Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.50 | $21.50 | 114,100 | — | — |
| 2002-12-30 | $21.06 | $21.06 | 145,600 | — | — |
| 2002-12-27 | $21.44 | $21.44 | 56,500 | — | — |
| 2002-12-26 | $22.11 | $22.11 | 86,500 | — | — |
| 2002-12-24 | $22.26 | $22.26 | 17,600 | — | — |
| 2002-12-23 | $22.07 | $22.07 | 96,900 | — | — |
| 2002-12-20 | $21.99 | $21.99 | 75,900 | — | — |
| 2002-12-19 | $21.92 | $21.92 | 96,800 | — | — |
| 2002-12-18 | $21.06 | $21.06 | 73,400 | — | — |
| 2002-12-17 | $21.62 | $21.62 | 80,400 | — | — |
| 2002-12-16 | $21.41 | $21.41 | 120,600 | — | — |
| 2002-12-13 | $21.35 | $21.35 | 41,900 | — | — |
| 2002-12-12 | $21.87 | $21.87 | 63,300 | — | — |
| 2002-12-11 | $22.22 | $22.22 | 86,200 | — | — |
| 2002-12-10 | $22.03 | $22.03 | 56,300 | — | — |
| 2002-12-09 | $22.08 | $22.08 | 78,900 | — | — |
| 2002-12-06 | $23.37 | $23.37 | 80,600 | — | — |
| 2002-12-05 | $22.71 | $22.71 | 81,900 | — | — |
| 2002-12-04 | $23.40 | $23.40 | 94,400 | — | — |
| 2002-12-03 | $24.02 | $24.02 | 175,800 | — | — |
| 2002-12-02 | $24.48 | $24.48 | 106,900 | — | — |
| 2002-11-29 | $24.36 | $24.36 | 45,400 | — | — |
| 2002-11-27 | $24.15 | $24.15 | 128,800 | — | — |
| 2002-11-26 | $23.16 | $23.16 | 177,400 | — | — |
| 2002-11-25 | $23.26 | $23.26 | 221,700 | — | — |
| 2002-11-22 | $22.34 | $22.34 | 164,200 | — | — |
| 2002-11-21 | $20.50 | $20.50 | 126,100 | — | — |
| 2002-11-20 | $20.25 | $20.25 | 101,600 | — | — |
| 2002-11-19 | $18.56 | $18.56 | 85,400 | — | — |
| 2002-11-18 | $18.57 | $18.57 | 82,400 | — | — |
| 2002-11-15 | $18.15 | $18.15 | 77,500 | — | — |
| 2002-11-14 | $17.88 | $17.88 | 68,800 | — | — |
| 2002-11-13 | $17.67 | $17.67 | 41,500 | — | — |
| 2002-11-12 | $17.66 | $17.66 | 88,200 | — | — |
| 2002-11-11 | $17.43 | $17.43 | 30,700 | — | — |
| 2002-11-08 | $18.15 | $18.15 | 98,600 | — | — |
| 2002-11-07 | $18.50 | $18.50 | 69,300 | — | — |
| 2002-11-06 | $18.84 | $18.84 | 110,900 | — | — |
| 2002-11-05 | $18.22 | $18.22 | 141,100 | — | — |
| 2002-11-04 | $18.28 | $18.28 | 168,800 | — | — |
| 2002-11-01 | $18.36 | $18.36 | 366,000 | — | — |
| 2002-10-31 | $17.82 | $17.82 | 182,400 | — | — |
| 2002-10-30 | $18.28 | $18.28 | 130,200 | — | — |
| 2002-10-29 | $18.75 | $18.75 | 162,900 | — | — |
| 2002-10-28 | $19.81 | $19.81 | 257,700 | — | — |
| 2002-10-25 | $19.86 | $19.86 | 100,400 | — | — |
| 2002-10-24 | $19.46 | $19.46 | 210,300 | — | — |
| 2002-10-23 | $19.57 | $19.57 | 421,100 | — | — |
| 2002-10-22 | $16.54 | $16.54 | 135,700 | — | — |
| 2002-10-21 | $15.94 | $15.94 | 187,400 | — | — |
| 2002-10-18 | $14.78 | $14.78 | 112,500 | — | — |
| 2002-10-17 | $14.28 | $14.28 | 109,200 | — | — |
| 2002-10-16 | $13.99 | $13.99 | 149,500 | — | — |
| 2002-10-15 | $14.00 | $14.00 | 172,500 | — | — |
| 2002-10-14 | $13.13 | $13.13 | 88,000 | — | — |
| 2002-10-11 | $12.93 | $12.93 | 138,300 | — | — |
| 2002-10-10 | $12.25 | $12.25 | 343,900 | — | — |
| 2002-10-09 | $11.87 | $11.87 | 728,500 | — | — |
| 2002-10-08 | $13.95 | $13.95 | 247,100 | — | — |
| 2002-10-07 | $14.01 | $14.01 | 166,700 | — | — |
| 2002-10-04 | $14.00 | $14.00 | 138,500 | — | — |
| 2002-10-03 | $14.99 | $14.99 | 341,000 | — | — |
| 2002-10-02 | $15.32 | $15.32 | 143,000 | — | — |
| 2002-10-01 | $16.14 | $16.14 | 171,500 | — | — |
| 2002-09-30 | $16.67 | $16.67 | 302,300 | — | — |
| 2002-09-27 | $16.10 | $16.10 | 173,000 | — | — |
| 2002-09-26 | $16.54 | $16.54 | 107,200 | — | — |
| 2002-09-25 | $17.02 | $17.02 | 117,300 | — | — |
| 2002-09-24 | $16.29 | $16.29 | 149,400 | — | — |
| 2002-09-23 | $16.40 | $16.40 | 130,100 | — | — |
| 2002-09-20 | $17.25 | $17.25 | 122,800 | — | — |
| 2002-09-19 | $16.70 | $16.70 | 165,100 | — | — |
| 2002-09-18 | $17.33 | $17.33 | 103,400 | — | — |
| 2002-09-17 | $17.38 | $17.38 | 116,400 | — | — |
| 2002-09-16 | $17.55 | $17.55 | 128,600 | — | — |
| 2002-09-13 | $17.90 | $17.90 | 128,200 | — | — |
| 2002-09-12 | $17.67 | $17.67 | 99,800 | — | — |
| 2002-09-11 | $17.99 | $17.99 | 131,800 | — | — |
| 2002-09-10 | $17.23 | $17.23 | 146,400 | — | — |
| 2002-09-09 | $16.95 | $16.95 | 206,100 | — | — |
| 2002-09-06 | $17.03 | $17.03 | 177,300 | — | — |
| 2002-09-05 | $16.27 | $16.27 | 155,000 | — | — |
| 2002-09-04 | $17.24 | $17.24 | 258,600 | — | — |
| 2002-09-03 | $16.80 | $16.80 | 267,600 | — | — |
| 2002-08-30 | $17.35 | $17.35 | 126,700 | — | — |
| 2002-08-29 | $18.44 | $18.44 | 113,600 | — | — |
| 2002-08-28 | $18.55 | $18.55 | 117,200 | — | — |
| 2002-08-27 | $19.00 | $19.00 | 146,400 | — | — |
| 2002-08-26 | $20.53 | $20.53 | 90,700 | — | — |
| 2002-08-23 | $20.47 | $20.47 | 162,300 | — | — |
| 2002-08-22 | $21.65 | $21.65 | 351,100 | — | — |
| 2002-08-21 | $19.79 | $19.79 | 169,800 | — | — |
| 2002-08-20 | $19.26 | $19.26 | 166,400 | — | — |
| 2002-08-19 | $18.99 | $18.99 | 164,500 | — | — |
| 2002-08-16 | $19.50 | $19.50 | 173,300 | — | — |
| 2002-08-15 | $18.20 | $18.20 | 259,200 | — | — |
| 2002-08-14 | $17.30 | $17.30 | 302,300 | — | — |
| 2002-08-13 | $17.46 | $17.46 | 1,487,700 | — | — |
| 2002-08-12 | $20.06 | $20.06 | 80,300 | — | — |
| 2002-08-09 | $20.45 | $20.45 | 154,100 | — | — |
| 2002-08-08 | $19.95 | $19.95 | 519,200 | — | — |
| 2002-08-07 | $20.09 | $20.09 | 245,400 | — | — |
| 2002-08-06 | $21.00 | $21.00 | 470,400 | — | — |
| 2002-08-05 | $20.38 | $20.38 | 340,600 | — | — |
| 2002-08-02 | $23.25 | $23.25 | 209,800 | — | — |
| 2002-08-01 | $24.56 | $24.56 | 814,500 | — | — |
| 2002-07-31 | $28.55 | $28.55 | 429,600 | — | — |
| 2002-07-30 | $27.79 | $27.79 | 250,900 | — | — |
| 2002-07-29 | $26.30 | $26.30 | 346,000 | — | — |
| 2002-07-26 | $25.22 | $25.22 | 196,700 | — | — |
| 2002-07-25 | $26.96 | $26.96 | 152,900 | — | — |
| 2002-07-24 | $26.55 | $26.55 | 391,800 | — | — |
| 2002-07-23 | $23.94 | $23.94 | 286,200 | — | — |
| 2002-07-22 | $26.67 | $26.67 | 150,400 | — | — |
| 2002-07-19 | $26.95 | $26.95 | 215,000 | — | — |
| 2002-07-18 | $28.05 | $28.05 | 213,200 | — | — |
| 2002-07-17 | $29.85 | $29.85 | 160,500 | — | — |
| 2002-07-16 | $29.33 | $29.33 | 544,800 | — | — |
| 2002-07-15 | $26.80 | $26.80 | 172,700 | — | — |
| 2002-07-12 | $26.85 | $26.85 | 304,800 | — | — |
| 2002-07-11 | $27.01 | $27.01 | 555,300 | — | — |
| 2002-07-10 | $25.34 | $25.34 | 378,100 | — | — |
| 2002-07-09 | $28.01 | $28.01 | 192,500 | — | — |
| 2002-07-08 | $29.29 | $29.29 | 284,700 | — | — |
| 2002-07-05 | $28.82 | $28.82 | 196,400 | — | — |
| 2002-07-03 | $28.35 | $28.35 | 566,900 | — | — |
| 2002-07-02 | $30.36 | $30.36 | 357,900 | — | — |
| 2002-07-01 | $32.62 | $32.62 | 341,500 | — | — |
| 2002-06-28 | $33.88 | $33.88 | 298,300 | — | — |
| 2002-06-27 | $32.47 | $32.47 | 111,600 | — | — |
| 2002-06-26 | $32.18 | $32.18 | 346,100 | — | — |
| 2002-06-25 | $31.68 | $31.68 | 195,500 | — | — |
| 2002-06-24 | $32.87 | $32.87 | 264,900 | — | — |
| 2002-06-21 | $33.18 | $33.18 | 258,100 | — | — |
| 2002-06-20 | $34.20 | $34.20 | 355,600 | — | — |
| 2002-06-19 | $35.62 | $35.62 | 164,900 | — | — |
| 2002-06-18 | $35.69 | $35.69 | 318,100 | — | — |
| 2002-06-17 | $35.87 | $35.87 | 501,700 | — | — |
| 2002-06-14 | $32.88 | $32.88 | 431,700 | — | — |
| 2002-06-13 | $32.08 | $32.08 | 215,300 | — | — |
| 2002-06-12 | $33.43 | $33.43 | 369,300 | — | — |
| 2002-06-11 | $32.35 | $32.35 | 373,900 | — | — |
| 2002-06-10 | $34.85 | $34.85 | 278,900 | — | — |
| 2002-06-07 | $35.78 | $35.78 | 1,005,100 | — | — |
| 2002-06-06 | $33.60 | $33.60 | 660,200 | — | — |
| 2002-06-05 | $37.02 | $37.02 | 609,200 | — | — |
| 2002-06-04 | $38.99 | $38.99 | 1,685,200 | — | — |
| 2002-06-03 | $41.00 | $41.00 | 177,400 | — | — |
| 2002-05-31 | $43.23 | $43.23 | 149,900 | — | — |
| 2002-05-30 | $42.40 | $42.40 | 204,400 | — | — |
| 2002-05-29 | $42.49 | $42.49 | 132,000 | — | — |
| 2002-05-28 | $43.47 | $43.47 | 296,900 | — | — |
| 2002-05-24 | $44.40 | $44.40 | 138,900 | — | — |
| 2002-05-23 | $45.57 | $45.57 | 92,500 | — | — |
| 2002-05-22 | $44.84 | $44.84 | 82,300 | — | — |
| 2002-05-21 | $45.80 | $45.80 | 138,200 | — | — |
| 2002-05-20 | $46.18 | $46.18 | 97,900 | — | — |
| 2002-05-17 | $46.98 | $46.98 | 73,000 | — | — |
| 2002-05-16 | $46.40 | $46.40 | 148,600 | — | — |
| 2002-05-15 | $47.51 | $47.51 | 114,800 | — | — |
| 2002-05-14 | $46.74 | $46.74 | 206,500 | — | — |
| 2002-05-13 | $45.99 | $45.99 | 123,400 | — | — |
| 2002-05-10 | $46.50 | $46.50 | 172,700 | — | — |
| 2002-05-09 | $48.20 | $48.20 | 65,300 | — | — |
| 2002-05-08 | $48.14 | $48.14 | 146,900 | — | — |
| 2002-05-07 | $47.35 | $47.35 | 146,300 | — | — |
| 2002-05-06 | $47.36 | $47.36 | 92,200 | — | — |
| 2002-05-03 | $49.00 | $49.00 | 48,200 | — | — |
| 2002-05-02 | $49.07 | $49.07 | 124,200 | — | — |
| 2002-05-01 | $49.90 | $49.90 | 207,400 | — | — |
| 2002-04-30 | $51.21 | $51.21 | 231,800 | — | — |
| 2002-04-29 | $51.98 | $51.98 | 129,800 | — | — |
| 2002-04-26 | $50.90 | $50.90 | 266,300 | — | — |
| 2002-04-25 | $50.00 | $50.00 | 214,300 | — | — |
| 2002-04-24 | $51.56 | $51.56 | 111,500 | — | — |
| 2002-04-23 | $51.85 | $51.85 | 50,500 | — | — |
| 2002-04-22 | $53.00 | $53.00 | 212,000 | — | — |
| 2002-04-19 | $54.29 | $54.29 | 143,700 | — | — |
| 2002-04-18 | $55.66 | $55.66 | 117,100 | — | — |
| 2002-04-17 | $54.31 | $54.31 | 135,000 | — | — |
| 2002-04-16 | $54.40 | $54.40 | 98,000 | — | — |
| 2002-04-15 | $54.30 | $54.30 | 95,000 | — | — |
| 2002-04-12 | $53.34 | $53.34 | 213,600 | — | — |
| 2002-04-11 | $54.20 | $54.20 | 114,700 | — | — |
| 2002-04-10 | $54.56 | $54.56 | 171,500 | — | — |
| 2002-04-09 | $54.30 | $54.30 | 214,500 | — | — |
| 2002-04-08 | $53.94 | $53.94 | 390,500 | — | — |
| 2002-04-05 | $55.87 | $55.87 | 178,700 | — | — |
| 2002-04-04 | $56.64 | $56.64 | 188,000 | — | — |
| 2002-04-03 | $57.28 | $57.28 | 436,900 | — | — |
| 2002-04-02 | $58.68 | $58.68 | 233,700 | — | — |
| 2002-04-01 | $55.95 | $55.95 | 256,300 | — | — |
| 2002-03-28 | $53.57 | $53.57 | 240,600 | — | — |
| 2002-03-27 | $52.19 | $52.19 | 114,000 | — | — |
| 2002-03-26 | $51.78 | $51.78 | 229,800 | — | — |
| 2002-03-25 | $50.34 | $50.34 | 84,300 | — | — |
| 2002-03-22 | $50.05 | $50.05 | 81,100 | — | — |
| 2002-03-21 | $50.61 | $50.61 | 94,700 | — | — |
| 2002-03-20 | $50.18 | $50.18 | 47,400 | — | — |
| 2002-03-19 | $49.38 | $49.38 | 114,300 | — | — |
| 2002-03-18 | $49.65 | $49.65 | 118,500 | — | — |
| 2002-03-15 | $50.05 | $50.05 | 226,300 | — | — |
| 2002-03-14 | $49.22 | $49.22 | 47,300 | — | — |
| 2002-03-13 | $48.23 | $48.23 | 158,000 | — | — |
| 2002-03-12 | $48.56 | $48.56 | 64,500 | — | — |
| 2002-03-11 | $49.33 | $49.33 | 124,400 | — | — |
| 2002-03-08 | $48.25 | $48.25 | 121,500 | — | — |
| 2002-03-07 | $49.28 | $49.28 | 126,500 | — | — |
| 2002-03-06 | $50.00 | $50.00 | 98,100 | — | — |
| 2002-03-05 | $48.85 | $48.85 | 116,600 | — | — |
| 2002-03-04 | $49.39 | $49.39 | 95,500 | — | — |
| 2002-03-01 | $47.61 | $47.61 | 256,000 | — | — |
| 2002-02-28 | $47.03 | $47.03 | 107,600 | — | — |
| 2002-02-27 | $48.81 | $48.81 | 56,000 | — | — |
| 2002-02-26 | $48.58 | $48.58 | 48,900 | — | — |
| 2002-02-25 | $47.54 | $47.54 | 176,100 | — | — |
| 2002-02-22 | $47.10 | $47.10 | 401,500 | — | — |
| 2002-02-21 | $47.52 | $47.52 | 80,800 | — | — |
| 2002-02-20 | $47.42 | $47.42 | 120,800 | — | — |
| 2002-02-19 | $46.80 | $46.80 | 71,300 | — | — |
| 2002-02-15 | $47.92 | $47.92 | 42,700 | — | — |
| 2002-02-14 | $47.70 | $47.70 | 143,700 | — | — |
| 2002-02-13 | $48.56 | $48.56 | 143,400 | — | — |
| 2002-02-12 | $48.11 | $48.11 | 72,800 | — | — |
| 2002-02-11 | $47.63 | $47.63 | 160,200 | — | — |
| 2002-02-08 | $46.30 | $46.30 | 177,800 | — | — |
| 2002-02-07 | $44.25 | $44.25 | 175,300 | — | — |
| 2002-02-06 | $44.80 | $44.80 | 206,100 | — | — |
| 2002-02-05 | $46.55 | $46.55 | 192,100 | — | — |
| 2002-02-04 | $47.80 | $47.80 | 145,800 | — | — |
| 2002-02-01 | $50.09 | $50.09 | 165,500 | — | — |
| 2002-01-31 | $50.09 | $50.09 | 118,600 | — | — |
| 2002-01-30 | $50.34 | $50.34 | 295,100 | — | — |
| 2002-01-29 | $50.65 | $50.65 | 673,400 | — | — |
| 2002-01-28 | $51.91 | $51.91 | 425,300 | — | — |
| 2002-01-25 | $51.01 | $51.01 | 796,600 | — | — |
| 2002-01-24 | $49.36 | $49.36 | 404,700 | — | — |
| 2002-01-23 | $47.50 | $47.50 | 90,800 | — | — |
| 2002-01-22 | $47.52 | $47.52 | 97,800 | — | — |
| 2002-01-18 | $47.62 | $47.62 | 145,900 | — | — |
| 2002-01-17 | $48.63 | $48.63 | 154,100 | — | — |
| 2002-01-16 | $47.84 | $47.84 | 81,800 | — | — |
| 2002-01-15 | $48.10 | $48.10 | 267,800 | — | — |
| 2002-01-14 | $48.55 | $48.55 | 279,300 | — | — |
| 2002-01-11 | $48.74 | $48.74 | 268,400 | — | — |
| 2002-01-10 | $47.47 | $47.47 | 165,800 | — | — |
| 2002-01-09 | $47.50 | $47.50 | 157,000 | — | — |
| 2002-01-08 | $47.68 | $47.68 | 212,100 | — | — |
| 2002-01-07 | $46.49 | $46.49 | 375,500 | — | — |
| 2002-01-04 | $48.31 | $48.31 | 678,700 | — | — |
| 2002-01-03 | $48.07 | $48.07 | 319,200 | — | — |
| 2002-01-02 | $46.77 | $46.77 | 147,500 | — | — |