Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $45.75 | $45.75 | 123,800 | — | — |
| 2001-12-28 | $47.50 | $47.50 | 86,800 | — | — |
| 2001-12-27 | $47.83 | $47.83 | 37,700 | — | — |
| 2001-12-26 | $48.30 | $48.30 | 51,100 | — | — |
| 2001-12-24 | $48.55 | $48.55 | 33,400 | — | — |
| 2001-12-21 | $48.15 | $48.15 | 129,400 | — | — |
| 2001-12-20 | $48.03 | $48.03 | 172,700 | — | — |
| 2001-12-19 | $47.77 | $47.77 | 90,200 | — | — |
| 2001-12-18 | $49.97 | $49.97 | 59,300 | — | — |
| 2001-12-17 | $49.39 | $49.39 | 70,600 | — | — |
| 2001-12-14 | $48.30 | $48.30 | 44,500 | — | — |
| 2001-12-13 | $48.10 | $48.10 | 155,100 | — | — |
| 2001-12-12 | $46.50 | $46.50 | 684,500 | — | — |
| 2001-12-11 | $50.99 | $50.99 | 625,600 | — | — |
| 2001-12-10 | $47.54 | $47.54 | 596,900 | — | — |
| 2001-12-07 | $45.64 | $45.64 | 267,200 | — | — |
| 2001-12-06 | $44.40 | $44.40 | 457,100 | — | — |
| 2001-12-05 | $41.90 | $41.90 | 424,000 | — | — |
| 2001-12-04 | $39.90 | $39.90 | 127,500 | — | — |
| 2001-12-03 | $42.47 | $42.47 | 237,700 | — | — |
| 2001-11-30 | $42.76 | $42.76 | 144,500 | — | — |
| 2001-11-29 | $42.66 | $42.66 | 60,500 | — | — |
| 2001-11-28 | $44.06 | $44.06 | 42,100 | — | — |
| 2001-11-27 | $43.60 | $43.60 | 72,000 | — | — |
| 2001-11-26 | $44.25 | $44.25 | 33,000 | — | — |
| 2001-11-23 | $44.55 | $44.55 | 49,700 | — | — |
| 2001-11-21 | $44.26 | $44.26 | 46,700 | — | — |
| 2001-11-20 | $45.50 | $45.50 | 103,000 | — | — |
| 2001-11-19 | $45.83 | $45.83 | 23,000 | — | — |
| 2001-11-16 | $44.89 | $44.89 | 91,000 | — | — |
| 2001-11-15 | $44.71 | $44.71 | 137,600 | — | — |
| 2001-11-14 | $45.25 | $45.25 | 56,300 | — | — |
| 2001-11-13 | $45.95 | $45.95 | 107,500 | — | — |
| 2001-11-12 | $44.25 | $44.25 | 96,100 | — | — |
| 2001-11-09 | $45.73 | $45.73 | 44,600 | — | — |
| 2001-11-08 | $46.98 | $46.98 | 87,600 | — | — |
| 2001-11-07 | $46.41 | $46.41 | 30,600 | — | — |
| 2001-11-06 | $47.05 | $47.05 | 60,600 | — | — |
| 2001-11-05 | $46.56 | $46.56 | 41,500 | — | — |
| 2001-11-02 | $47.07 | $47.07 | 134,600 | — | — |
| 2001-11-01 | $45.25 | $45.25 | 178,400 | — | — |
| 2001-10-31 | $45.93 | $45.93 | 126,300 | — | — |
| 2001-10-30 | $47.89 | $47.89 | 97,800 | — | — |
| 2001-10-29 | $48.25 | $48.25 | 52,600 | — | — |
| 2001-10-26 | $48.48 | $48.48 | 77,400 | — | — |
| 2001-10-25 | $48.26 | $48.26 | 169,500 | — | — |
| 2001-10-24 | $48.90 | $48.90 | 754,800 | — | — |
| 2001-10-23 | $54.17 | $54.17 | 303,200 | — | — |
| 2001-10-22 | $53.99 | $53.99 | 51,700 | — | — |
| 2001-10-19 | $52.27 | $52.27 | 46,600 | — | — |
| 2001-10-18 | $50.50 | $50.50 | 44,300 | — | — |
| 2001-10-17 | $49.05 | $49.05 | 115,400 | — | — |
| 2001-10-16 | $52.10 | $52.10 | 87,300 | — | — |
| 2001-10-15 | $51.86 | $51.86 | 51,800 | — | — |
| 2001-10-12 | $52.00 | $52.00 | 150,500 | — | — |
| 2001-10-11 | $51.15 | $51.15 | 271,900 | — | — |
| 2001-10-10 | $47.36 | $47.36 | 90,300 | — | — |
| 2001-10-09 | $44.70 | $44.70 | 84,800 | — | — |
| 2001-10-08 | $43.99 | $43.99 | 174,000 | — | — |
| 2001-10-05 | $46.25 | $46.25 | 98,600 | — | — |
| 2001-10-04 | $46.25 | $46.25 | 158,900 | — | — |
| 2001-10-03 | $46.15 | $46.15 | 83,400 | — | — |
| 2001-10-02 | $46.20 | $46.20 | 93,400 | — | — |
| 2001-10-01 | $45.70 | $45.70 | 175,900 | — | — |
| 2001-09-28 | $47.25 | $47.25 | 248,000 | — | — |
| 2001-09-27 | $45.05 | $45.05 | 236,800 | — | — |
| 2001-09-26 | $44.95 | $44.95 | 152,900 | — | — |
| 2001-09-25 | $43.82 | $43.82 | 108,300 | — | — |
| 2001-09-24 | $45.00 | $45.00 | 125,900 | — | — |
| 2001-09-21 | $45.06 | $45.06 | 151,700 | — | — |
| 2001-09-20 | $47.48 | $47.48 | 417,500 | — | — |
| 2001-09-19 | $49.00 | $49.00 | 296,300 | — | — |
| 2001-09-18 | $46.50 | $46.50 | 197,900 | — | — |
| 2001-09-17 | $50.07 | $50.07 | 163,800 | — | — |
| 2001-09-10 | $50.92 | $50.92 | 210,200 | — | — |
| 2001-09-07 | $49.86 | $49.86 | 213,300 | — | — |
| 2001-09-06 | $50.58 | $50.58 | 159,300 | — | — |
| 2001-09-05 | $52.38 | $52.38 | 181,900 | — | — |
| 2001-09-04 | $52.61 | $52.61 | 148,700 | — | — |
| 2001-08-31 | $53.82 | $53.82 | 133,700 | — | — |
| 2001-08-30 | $55.30 | $55.30 | 140,000 | — | — |
| 2001-08-29 | $56.75 | $56.75 | 152,100 | — | — |
| 2001-08-28 | $57.13 | $57.13 | 170,400 | — | — |
| 2001-08-27 | $58.94 | $58.94 | 136,400 | — | — |
| 2001-08-24 | $59.00 | $59.00 | 497,900 | — | — |
| 2001-08-23 | $60.00 | $60.00 | 56,700 | — | — |
| 2001-08-22 | $59.80 | $59.80 | 147,800 | — | — |
| 2001-08-21 | $59.26 | $59.26 | 114,900 | — | — |
| 2001-08-20 | $60.01 | $60.01 | 311,500 | — | — |
| 2001-08-17 | $57.55 | $57.55 | 542,800 | — | — |
| 2001-08-16 | $58.45 | $58.45 | 115,000 | — | — |
| 2001-08-15 | $57.55 | $57.55 | 244,100 | — | — |
| 2001-08-14 | $61.64 | $61.64 | 70,600 | — | — |
| 2001-08-13 | $62.43 | $62.43 | 54,000 | — | — |
| 2001-08-10 | $63.00 | $63.00 | 50,700 | — | — |
| 2001-08-09 | $62.80 | $62.80 | 170,900 | — | — |
| 2001-08-08 | $62.85 | $62.85 | 329,600 | — | — |
| 2001-08-07 | $62.80 | $62.80 | 297,400 | — | — |
| 2001-08-06 | $63.10 | $63.10 | 171,600 | — | — |
| 2001-08-03 | $64.31 | $64.31 | 101,000 | — | — |
| 2001-08-02 | $66.05 | $66.05 | 107,100 | — | — |
| 2001-08-01 | $63.90 | $63.90 | 139,500 | — | — |
| 2001-07-31 | $60.90 | $60.90 | 122,400 | — | — |
| 2001-07-30 | $62.62 | $62.62 | 56,000 | — | — |
| 2001-07-27 | $64.04 | $64.04 | 89,300 | — | — |
| 2001-07-26 | $66.60 | $66.60 | 87,800 | — | — |
| 2001-07-25 | $67.16 | $67.16 | 71,300 | — | — |
| 2001-07-24 | $67.15 | $67.15 | 40,000 | — | — |
| 2001-07-23 | $68.16 | $68.16 | 43,600 | — | — |
| 2001-07-20 | $71.10 | $71.10 | 68,800 | — | — |
| 2001-07-19 | $73.28 | $73.28 | 60,800 | — | — |
| 2001-07-18 | $71.31 | $71.31 | 80,700 | — | — |
| 2001-07-17 | $70.35 | $70.35 | 64,000 | — | — |
| 2001-07-16 | $65.85 | $65.85 | 56,100 | — | — |
| 2001-07-13 | $69.25 | $69.25 | 101,700 | — | — |
| 2001-07-12 | $68.00 | $68.00 | 107,800 | — | — |
| 2001-07-11 | $66.55 | $66.55 | 127,100 | — | — |
| 2001-07-10 | $69.50 | $69.50 | 108,800 | — | — |
| 2001-07-09 | $71.24 | $71.24 | 92,800 | — | — |
| 2001-07-06 | $70.00 | $70.00 | 99,900 | — | — |
| 2001-07-05 | $75.27 | $75.27 | 49,700 | — | — |
| 2001-07-03 | $75.35 | $75.35 | 57,700 | — | — |
| 2001-07-02 | $73.50 | $73.50 | 43,200 | — | — |
| 2001-06-29 | $72.57 | $72.57 | 80,200 | — | — |
| 2001-06-28 | $71.50 | $71.50 | 49,700 | — | — |
| 2001-06-27 | $68.21 | $68.21 | 25,800 | — | — |
| 2001-06-26 | $68.46 | $68.46 | 40,900 | — | — |
| 2001-06-25 | $66.08 | $66.08 | 23,800 | — | — |
| 2001-06-22 | $67.48 | $67.48 | 21,000 | — | — |
| 2001-06-21 | $68.93 | $68.93 | 31,000 | — | — |
| 2001-06-20 | $69.50 | $69.50 | 42,100 | — | — |
| 2001-06-19 | $67.80 | $67.80 | 38,000 | — | — |
| 2001-06-18 | $66.25 | $66.25 | 56,100 | — | — |
| 2001-06-15 | $69.65 | $69.65 | 64,900 | — | — |
| 2001-06-14 | $70.46 | $70.46 | 68,400 | — | — |
| 2001-06-13 | $71.99 | $71.99 | 30,600 | — | — |
| 2001-06-12 | $71.48 | $71.48 | 99,400 | — | — |
| 2001-06-11 | $73.14 | $73.14 | 151,600 | — | — |
| 2001-06-08 | $73.13 | $73.13 | 67,800 | — | — |
| 2001-06-07 | $75.27 | $75.27 | 237,900 | — | — |
| 2001-06-06 | $75.10 | $75.10 | 262,000 | — | — |
| 2001-06-05 | $73.65 | $73.65 | 288,900 | — | — |
| 2001-06-04 | $67.81 | $67.81 | 65,500 | — | — |
| 2001-06-01 | $66.00 | $66.00 | 49,400 | — | — |
| 2001-05-31 | $62.65 | $62.65 | 31,100 | — | — |
| 2001-05-30 | $60.53 | $60.53 | 39,500 | — | — |
| 2001-05-29 | $63.84 | $63.84 | 20,000 | — | — |
| 2001-05-25 | $64.25 | $64.25 | 19,500 | — | — |
| 2001-05-24 | $63.56 | $63.56 | 32,900 | — | — |
| 2001-05-23 | $60.87 | $60.87 | 25,400 | — | — |
| 2001-05-22 | $62.11 | $62.11 | 64,900 | — | — |
| 2001-05-21 | $60.49 | $60.49 | 40,000 | — | — |
| 2001-05-18 | $60.19 | $60.19 | 30,900 | — | — |
| 2001-05-17 | $59.00 | $59.00 | 47,400 | — | — |
| 2001-05-16 | $58.42 | $58.42 | 49,300 | — | — |
| 2001-05-15 | $54.05 | $54.05 | 20,300 | — | — |
| 2001-05-14 | $54.74 | $54.74 | 49,100 | — | — |
| 2001-05-11 | $52.99 | $52.99 | 95,000 | — | — |
| 2001-05-10 | $57.75 | $57.75 | 41,500 | — | — |
| 2001-05-09 | $57.48 | $57.48 | 31,600 | — | — |
| 2001-05-08 | $57.79 | $57.79 | 52,300 | — | — |
| 2001-05-07 | $56.85 | $56.85 | 24,500 | — | — |
| 2001-05-04 | $57.55 | $57.55 | 150,900 | — | — |
| 2001-05-03 | $57.88 | $57.88 | 121,100 | — | — |
| 2001-05-02 | $59.95 | $59.95 | 135,500 | — | — |
| 2001-05-01 | $57.25 | $57.25 | 63,000 | — | — |
| 2001-04-30 | $55.55 | $55.55 | 125,300 | — | — |
| 2001-04-27 | $54.90 | $54.90 | 71,200 | — | — |
| 2001-04-26 | $51.30 | $51.30 | 48,100 | — | — |
| 2001-04-25 | $49.40 | $49.40 | 202,100 | — | — |
| 2001-04-24 | $47.97 | $47.97 | 59,600 | — | — |
| 2001-04-23 | $46.87 | $46.87 | 50,500 | — | — |
| 2001-04-20 | $48.32 | $48.32 | 60,400 | — | — |
| 2001-04-19 | $47.01 | $47.01 | 103,000 | — | — |
| 2001-04-18 | $48.25 | $48.25 | 59,500 | — | — |
| 2001-04-17 | $44.79 | $44.79 | 84,600 | — | — |
| 2001-04-16 | $42.12 | $42.12 | 34,200 | — | — |
| 2001-04-12 | $43.99 | $43.99 | 34,400 | — | — |
| 2001-04-11 | $44.51 | $44.51 | 70,400 | — | — |
| 2001-04-10 | $41.77 | $41.77 | 100,200 | — | — |
| 2001-04-09 | $40.29 | $40.29 | 105,000 | — | — |
| 2001-04-06 | $36.00 | $36.00 | 94,900 | — | — |
| 2001-04-05 | $37.00 | $37.00 | 297,200 | — | — |
| 2001-04-04 | $33.63 | $33.63 | 140,700 | — | — |
| 2001-04-03 | $35.69 | $35.69 | 99,400 | — | — |
| 2001-04-02 | $39.00 | $39.00 | 177,800 | — | — |
| 2001-03-30 | $44.13 | $44.13 | 61,900 | — | — |
| 2001-03-29 | $40.56 | $40.56 | 216,600 | — | — |
| 2001-03-28 | $41.50 | $41.50 | 64,700 | — | — |
| 2001-03-27 | $44.44 | $44.44 | 32,300 | — | — |
| 2001-03-26 | $44.63 | $44.63 | 119,500 | — | — |
| 2001-03-23 | $43.56 | $43.56 | 118,300 | — | — |
| 2001-03-22 | $43.25 | $43.25 | 478,200 | — | — |
| 2001-03-21 | $38.19 | $38.19 | 134,500 | — | — |
| 2001-03-20 | $47.44 | $47.44 | 42,500 | — | — |
| 2001-03-19 | $46.75 | $46.75 | 78,800 | — | — |
| 2001-03-16 | $49.63 | $49.63 | 58,200 | — | — |
| 2001-03-15 | $52.25 | $52.25 | 80,200 | — | — |
| 2001-03-14 | $54.44 | $54.44 | 47,600 | — | — |
| 2001-03-13 | $55.81 | $55.81 | 100,400 | — | — |
| 2001-03-12 | $53.25 | $53.25 | 79,300 | — | — |
| 2001-03-09 | $58.75 | $58.75 | 100,400 | — | — |
| 2001-03-08 | $58.88 | $58.88 | 37,700 | — | — |
| 2001-03-07 | $59.38 | $59.38 | 57,000 | — | — |
| 2001-03-06 | $57.19 | $57.19 | 44,600 | — | — |
| 2001-03-05 | $55.44 | $55.44 | 23,600 | — | — |
| 2001-03-02 | $56.69 | $56.69 | 21,900 | — | — |
| 2001-03-01 | $55.06 | $55.06 | 146,500 | — | — |
| 2001-02-28 | $57.94 | $57.94 | 92,500 | — | — |
| 2001-02-27 | $60.00 | $60.00 | 64,100 | — | — |
| 2001-02-26 | $60.88 | $60.88 | 73,200 | — | — |
| 2001-02-23 | $55.25 | $55.25 | 162,800 | — | — |
| 2001-02-22 | $58.06 | $58.06 | 95,800 | — | — |
| 2001-02-21 | $61.94 | $61.94 | 117,900 | — | — |
| 2001-02-20 | $60.88 | $60.88 | 74,700 | — | — |
| 2001-02-16 | $61.38 | $61.38 | 24,100 | — | — |
| 2001-02-15 | $62.50 | $62.50 | 30,000 | — | — |
| 2001-02-14 | $62.50 | $62.50 | 19,200 | — | — |
| 2001-02-13 | $63.00 | $63.00 | 39,100 | — | — |
| 2001-02-12 | $63.59 | $63.59 | 44,800 | — | — |
| 2001-02-09 | $63.00 | $63.00 | 110,800 | — | — |
| 2001-02-08 | $66.50 | $66.50 | 69,300 | — | — |
| 2001-02-07 | $68.25 | $68.25 | 21,000 | — | — |
| 2001-02-06 | $66.69 | $66.69 | 62,400 | — | — |
| 2001-02-05 | $65.94 | $65.94 | 47,700 | — | — |
| 2001-02-02 | $67.50 | $67.50 | 44,700 | — | — |
| 2001-02-01 | $69.50 | $69.50 | 76,000 | — | — |
| 2001-01-31 | $68.50 | $68.50 | 94,700 | — | — |
| 2001-01-30 | $70.88 | $70.88 | 34,500 | — | — |
| 2001-01-29 | $71.00 | $71.00 | 53,100 | — | — |
| 2001-01-26 | $67.63 | $67.63 | 34,100 | — | — |
| 2001-01-25 | $67.88 | $67.88 | 46,200 | — | — |
| 2001-01-24 | $70.00 | $70.00 | 90,400 | — | — |
| 2001-01-23 | $67.00 | $67.00 | 143,600 | — | — |
| 2001-01-22 | $59.88 | $59.88 | 153,100 | — | — |
| 2001-01-19 | $59.69 | $59.69 | 61,000 | — | — |
| 2001-01-18 | $60.00 | $60.00 | 113,400 | — | — |
| 2001-01-17 | $62.00 | $62.00 | 133,700 | — | — |
| 2001-01-16 | $65.81 | $65.81 | 68,900 | — | — |
| 2001-01-12 | $64.00 | $64.00 | 119,200 | — | — |
| 2001-01-11 | $60.50 | $60.50 | 131,400 | — | — |
| 2001-01-10 | $56.19 | $56.19 | 253,800 | — | — |
| 2001-01-09 | $54.88 | $54.88 | 123,600 | — | — |
| 2001-01-08 | $56.50 | $56.50 | 212,300 | — | — |
| 2001-01-05 | $60.75 | $60.75 | 213,400 | — | — |
| 2001-01-04 | $72.13 | $72.13 | 110,800 | — | — |
| 2001-01-03 | $70.00 | $70.00 | 156,400 | — | — |
| 2001-01-02 | $69.75 | $69.75 | 92,400 | — | — |