Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.00 | $21.00 | 14,000 | — | — |
| 1998-12-30 | $20.00 | $20.00 | 48,500 | — | — |
| 1998-12-29 | $20.00 | $20.00 | 2,700 | — | — |
| 1998-12-28 | $20.00 | $20.00 | 29,100 | — | — |
| 1998-12-24 | $19.75 | $19.75 | 1,500 | — | — |
| 1998-12-23 | $20.00 | $20.00 | 16,400 | — | — |
| 1998-12-22 | $20.00 | $20.00 | 57,500 | — | — |
| 1998-12-21 | $20.00 | $20.00 | 79,100 | — | — |
| 1998-12-18 | $19.63 | $19.63 | 14,200 | — | — |
| 1998-12-17 | $18.50 | $18.50 | 65,800 | — | — |
| 1998-12-16 | $18.50 | $18.50 | 121,500 | — | — |
| 1998-12-15 | $16.75 | $16.75 | 2,000 | — | — |
| 1998-12-14 | $16.38 | $16.38 | 15,400 | — | — |
| 1998-12-11 | $17.25 | $17.25 | 12,800 | — | — |
| 1998-12-10 | $17.13 | $17.13 | 44,100 | — | — |
| 1998-12-09 | $16.88 | $16.88 | 4,700 | — | — |
| 1998-12-08 | $16.63 | $16.63 | 19,600 | — | — |
| 1998-12-07 | $17.13 | $17.13 | 140,700 | — | — |
| 1998-12-04 | $15.13 | $15.13 | 9,600 | — | — |
| 1998-12-03 | $15.63 | $15.63 | 26,100 | — | — |
| 1998-12-02 | $14.88 | $14.88 | 17,800 | — | — |
| 1998-12-01 | $16.50 | $16.50 | 6,900 | — | — |
| 1998-11-30 | $16.75 | $16.75 | 700 | — | — |
| 1998-11-27 | $16.88 | $16.88 | 1,500 | — | — |
| 1998-11-25 | $16.75 | $16.75 | 11,500 | — | — |
| 1998-11-24 | $16.88 | $16.88 | 64,100 | — | — |
| 1998-11-23 | $16.63 | $16.63 | 58,900 | — | — |
| 1998-11-20 | $16.00 | $16.00 | 57,500 | — | — |
| 1998-11-19 | $15.75 | $15.75 | 85,900 | — | — |
| 1998-11-18 | $15.50 | $15.50 | 4,600 | — | — |
| 1998-11-17 | $15.75 | $15.75 | 3,800 | — | — |
| 1998-11-16 | $15.50 | $15.50 | 33,000 | — | — |
| 1998-11-13 | $15.50 | $15.50 | 6,300 | — | — |
| 1998-11-12 | $15.25 | $15.25 | 47,600 | — | — |
| 1998-11-11 | $15.75 | $15.75 | 67,200 | — | — |
| 1998-11-10 | $15.50 | $15.50 | 2,900 | — | — |
| 1998-11-09 | $15.75 | $15.75 | 40,400 | — | — |
| 1998-11-06 | $15.75 | $15.75 | 41,200 | — | — |
| 1998-11-05 | $16.13 | $16.13 | 43,300 | — | — |
| 1998-11-04 | $15.50 | $15.50 | 19,200 | — | — |
| 1998-11-03 | $17.63 | $17.63 | 26,900 | — | — |
| 1998-11-02 | $18.25 | $18.25 | 7,300 | — | — |
| 1998-10-30 | $18.75 | $18.75 | 9,800 | — | — |
| 1998-10-29 | $17.75 | $17.75 | 14,100 | — | — |
| 1998-10-28 | $17.50 | $17.50 | 3,300 | — | — |
| 1998-10-27 | $17.38 | $17.38 | 5,000 | — | — |
| 1998-10-26 | $15.88 | $15.88 | 300 | — | — |
| 1998-10-23 | $15.25 | $15.25 | 2,900 | — | — |
| 1998-10-22 | $15.50 | $15.50 | 1,000 | — | — |
| 1998-10-21 | $15.50 | $15.50 | 11,500 | — | — |
| 1998-10-20 | $14.00 | $14.00 | 16,900 | — | — |
| 1998-10-19 | $14.00 | $14.00 | 20,100 | — | — |
| 1998-10-16 | $13.50 | $13.50 | 8,100 | — | — |
| 1998-10-15 | $13.00 | $13.00 | 3,700 | — | — |
| 1998-10-14 | $13.25 | $13.25 | 42,400 | — | — |
| 1998-10-13 | $12.38 | $12.38 | 1,600 | — | — |
| 1998-10-12 | $12.88 | $12.88 | 6,300 | — | — |
| 1998-10-09 | $12.25 | $12.25 | 69,200 | — | — |
| 1998-10-08 | $12.00 | $12.00 | 34,700 | — | — |
| 1998-10-07 | $12.88 | $12.88 | 20,600 | — | — |
| 1998-10-06 | $14.00 | $14.00 | 13,600 | — | — |
| 1998-10-05 | $14.44 | $14.44 | 6,000 | — | — |
| 1998-10-02 | $14.94 | $14.94 | 600 | — | — |
| 1998-10-01 | $15.00 | $15.00 | 10,700 | — | — |
| 1998-09-30 | $15.25 | $15.25 | 9,800 | — | — |
| 1998-09-29 | $15.38 | $15.38 | 5,400 | — | — |
| 1998-09-28 | $16.00 | $16.00 | 800 | — | — |
| 1998-09-25 | $15.50 | $15.50 | 2,300 | — | — |
| 1998-09-24 | $16.00 | $16.00 | 200 | — | — |
| 1998-09-23 | $16.00 | $16.00 | 9,600 | — | — |
| 1998-09-22 | $15.50 | $15.50 | 2,200 | — | — |
| 1998-09-21 | $15.25 | $15.25 | 1,900 | — | — |
| 1998-09-18 | $15.00 | $15.00 | 1,200 | — | — |
| 1998-09-17 | $15.00 | $15.00 | 1,400 | — | — |
| 1998-09-16 | $14.25 | $14.25 | 1,100 | — | — |
| 1998-09-15 | $15.13 | $15.13 | 4,600 | — | — |
| 1998-09-14 | $14.50 | $14.50 | 1,900 | — | — |
| 1998-09-11 | $13.63 | $13.63 | 6,900 | — | — |
| 1998-09-10 | $14.25 | $14.25 | 10,700 | — | — |
| 1998-09-09 | $15.00 | $15.00 | 1,800 | — | — |
| 1998-09-08 | $15.00 | $15.00 | 9,700 | — | — |
| 1998-09-04 | $14.88 | $14.88 | 5,000 | — | — |
| 1998-09-03 | $15.00 | $15.00 | 19,500 | — | — |
| 1998-09-02 | $15.00 | $15.00 | 27,300 | — | — |
| 1998-09-01 | $13.88 | $13.88 | 28,600 | — | — |
| 1998-08-31 | $14.00 | $14.00 | 35,300 | — | — |
| 1998-08-28 | $17.00 | $17.00 | 9,300 | — | — |
| 1998-08-27 | $16.56 | $16.56 | 44,800 | — | — |
| 1998-08-26 | $18.25 | $18.25 | 10,600 | — | — |
| 1998-08-25 | $18.50 | $18.50 | 7,200 | — | — |
| 1998-08-24 | $18.94 | $18.94 | 9,900 | — | — |
| 1998-08-21 | $17.00 | $17.00 | 9,100 | — | — |
| 1998-08-20 | $17.25 | $17.25 | 12,900 | — | — |
| 1998-08-19 | $18.44 | $18.44 | 6,000 | — | — |
| 1998-08-18 | $18.75 | $18.75 | 33,400 | — | — |
| 1998-08-17 | $17.06 | $17.06 | 1,200 | — | — |
| 1998-08-14 | $17.75 | $17.75 | 200 | — | — |
| 1998-08-13 | $17.38 | $17.38 | 5,500 | — | — |
| 1998-08-12 | $17.00 | $17.00 | 900 | — | — |
| 1998-08-11 | $16.75 | $16.75 | 24,000 | — | — |
| 1998-08-10 | $16.75 | $16.75 | 1,600 | — | — |
| 1998-08-07 | $17.06 | $17.06 | 3,600 | — | — |
| 1998-08-06 | $17.25 | $17.25 | 5,900 | — | — |
| 1998-08-05 | $17.50 | $17.50 | 11,600 | — | — |
| 1998-08-04 | $17.25 | $17.25 | 8,900 | — | — |
| 1998-08-03 | $18.50 | $18.50 | 7,600 | — | — |
| 1998-07-31 | $18.25 | $18.25 | 13,700 | — | — |
| 1998-07-30 | $20.75 | $20.75 | 2,400 | — | — |
| 1998-07-29 | $21.00 | $21.00 | 5,700 | — | — |
| 1998-07-28 | $20.25 | $20.25 | 15,500 | — | — |
| 1998-07-27 | $20.00 | $20.00 | 24,900 | — | — |
| 1998-07-24 | $21.00 | $21.00 | 7,000 | — | — |
| 1998-07-23 | $20.50 | $20.50 | 8,100 | — | — |
| 1998-07-22 | $21.00 | $21.00 | 16,600 | — | — |
| 1998-07-21 | $22.13 | $22.13 | 23,300 | — | — |
| 1998-07-20 | $20.75 | $20.75 | 41,500 | — | — |
| 1998-07-17 | $23.38 | $23.38 | 149,300 | — | — |
| 1998-07-16 | $23.75 | $23.75 | 212,800 | — | — |
| 1998-07-15 | $21.88 | $21.88 | 103,000 | — | — |
| 1998-07-14 | $19.75 | $19.75 | 85,000 | — | — |
| 1998-07-13 | $19.00 | $19.00 | 15,200 | — | — |
| 1998-07-10 | $18.50 | $18.50 | 42,000 | — | — |
| 1998-07-09 | $17.50 | $17.50 | 82,500 | — | — |
| 1998-07-08 | $15.94 | $15.94 | 3,700 | — | — |
| 1998-07-07 | $15.25 | $15.25 | 31,600 | — | — |
| 1998-07-06 | $14.63 | $14.63 | 16,900 | — | — |
| 1998-07-02 | $14.75 | $14.75 | 10,000 | — | — |
| 1998-07-01 | $14.25 | $14.25 | 3,500 | — | — |
| 1998-06-30 | $14.00 | $14.00 | 43,000 | — | — |
| 1998-06-29 | $13.00 | $13.00 | 1,200 | — | — |
| 1998-06-26 | $13.00 | $13.00 | 6,200 | — | — |
| 1998-06-25 | $13.25 | $13.25 | 1,600 | — | — |
| 1998-06-24 | $13.19 | $13.19 | 26,700 | — | — |
| 1998-06-23 | $13.88 | $13.88 | 7,500 | — | — |
| 1998-06-22 | $13.63 | $13.63 | 2,400 | — | — |
| 1998-06-19 | $14.06 | $14.06 | 5,500 | — | — |
| 1998-06-18 | $13.88 | $13.88 | 2,000 | — | — |
| 1998-06-17 | $14.00 | $14.00 | 9,900 | — | — |
| 1998-06-16 | $13.63 | $13.63 | 2,600 | — | — |
| 1998-06-15 | $13.38 | $13.38 | 56,900 | — | — |
| 1998-06-12 | $14.00 | $14.00 | 57,500 | — | — |
| 1998-06-11 | $14.13 | $14.13 | 24,600 | — | — |
| 1998-06-10 | $14.88 | $14.88 | 1,000 | — | — |
| 1998-06-09 | $15.13 | $15.13 | 7,300 | — | — |
| 1998-06-08 | $15.13 | $15.13 | 49,600 | — | — |
| 1998-06-05 | $15.25 | $15.25 | 2,600 | — | — |
| 1998-06-04 | $15.00 | $15.00 | 9,800 | — | — |
| 1998-06-03 | $15.38 | $15.38 | 3,200 | — | — |
| 1998-06-02 | $15.00 | $15.00 | 5,100 | — | — |
| 1998-06-01 | $15.63 | $15.63 | 5,900 | — | — |
| 1998-05-29 | $15.50 | $15.50 | 14,900 | — | — |
| 1998-05-28 | $15.50 | $15.50 | 16,500 | — | — |
| 1998-05-27 | $15.50 | $15.50 | 14,300 | — | — |
| 1998-05-26 | $15.75 | $15.75 | 30,100 | — | — |
| 1998-05-22 | $16.25 | $16.25 | 24,000 | — | — |
| 1998-05-21 | $15.63 | $15.63 | 33,400 | — | — |
| 1998-05-20 | $15.25 | $15.25 | 12,600 | — | — |
| 1998-05-19 | $15.25 | $15.25 | 25,500 | — | — |
| 1998-05-18 | $15.00 | $15.00 | 57,400 | — | — |
| 1998-05-15 | $15.13 | $15.13 | 38,300 | — | — |
| 1998-05-14 | $15.00 | $15.00 | 32,500 | — | — |
| 1998-05-13 | $15.13 | $15.13 | 101,100 | — | — |
| 1998-05-12 | $13.88 | $13.88 | 16,700 | — | — |
| 1998-05-11 | $13.63 | $13.63 | 89,800 | — | — |
| 1998-05-08 | $13.63 | $13.63 | 29,600 | — | — |
| 1998-05-07 | $13.50 | $13.50 | 26,700 | — | — |
| 1998-05-06 | $13.88 | $13.88 | 57,000 | — | — |
| 1998-05-05 | $13.50 | $13.50 | 11,800 | — | — |
| 1998-05-04 | $13.38 | $13.38 | 47,300 | — | — |
| 1998-05-01 | $13.00 | $13.00 | 28,500 | — | — |
| 1998-04-30 | $12.50 | $12.50 | 144,200 | — | — |
| 1998-04-29 | $12.75 | $12.75 | 15,200 | — | — |
| 1998-04-28 | $12.63 | $12.63 | 46,600 | — | — |
| 1998-04-27 | $12.25 | $12.25 | 12,700 | — | — |
| 1998-04-24 | $12.63 | $12.63 | 80,700 | — | — |
| 1998-04-23 | $12.50 | $12.50 | 177,900 | — | — |
| 1998-04-22 | $12.00 | $12.00 | 75,300 | — | — |
| 1998-04-21 | $13.63 | $13.63 | 79,100 | — | — |
| 1998-04-20 | $13.94 | $13.94 | 7,300 | — | — |
| 1998-04-17 | $13.75 | $13.75 | 43,800 | — | — |
| 1998-04-16 | $13.50 | $13.50 | 31,900 | — | — |
| 1998-04-15 | $13.75 | $13.75 | 62,600 | — | — |
| 1998-04-14 | $14.31 | $14.31 | 18,200 | — | — |
| 1998-04-13 | $14.81 | $14.81 | 6,900 | — | — |
| 1998-04-09 | $15.00 | $15.00 | 25,300 | — | — |
| 1998-04-08 | $15.00 | $15.00 | 10,900 | — | — |
| 1998-04-07 | $15.00 | $15.00 | 25,900 | — | — |
| 1998-04-06 | $15.50 | $15.50 | 32,300 | — | — |
| 1998-04-03 | $15.88 | $15.88 | 4,700 | — | — |
| 1998-04-02 | $16.50 | $16.50 | 30,000 | — | — |
| 1998-04-01 | $16.00 | $16.00 | 2,300 | — | — |
| 1998-03-31 | $16.50 | $16.50 | 12,100 | — | — |
| 1998-03-30 | $16.75 | $16.75 | 12,200 | — | — |
| 1998-03-27 | $17.13 | $17.13 | 2,500 | — | — |
| 1998-03-26 | $17.13 | $17.13 | 4,700 | — | — |
| 1998-03-25 | $17.00 | $17.00 | 400 | — | — |
| 1998-03-24 | $17.06 | $17.06 | 10,200 | — | — |
| 1998-03-23 | $16.75 | $16.75 | 18,500 | — | — |
| 1998-03-20 | $17.00 | $17.00 | 5,000 | — | — |
| 1998-03-19 | $17.25 | $17.25 | 4,200 | — | — |
| 1998-03-18 | $17.13 | $17.13 | 7,400 | — | — |
| 1998-03-17 | $17.00 | $17.00 | 14,400 | — | — |
| 1998-03-16 | $16.75 | $16.75 | 18,400 | — | — |
| 1998-03-13 | $16.38 | $16.38 | 3,100 | — | — |
| 1998-03-12 | $16.63 | $16.63 | 7,600 | — | — |
| 1998-03-11 | $16.50 | $16.50 | 8,300 | — | — |
| 1998-03-10 | $17.50 | $17.50 | 2,200 | — | — |
| 1998-03-09 | $17.50 | $17.50 | 3,200 | — | — |
| 1998-03-06 | $17.38 | $17.38 | 15,000 | — | — |
| 1998-03-05 | $17.25 | $17.25 | 23,500 | — | — |
| 1998-03-04 | $17.00 | $17.00 | 8,400 | — | — |
| 1998-03-03 | $16.75 | $16.75 | 11,700 | — | — |
| 1998-03-02 | $16.13 | $16.13 | 24,000 | — | — |
| 1998-02-27 | $16.13 | $16.13 | 28,800 | — | — |
| 1998-02-26 | $16.00 | $16.00 | 67,100 | — | — |
| 1998-02-25 | $17.00 | $17.00 | 21,000 | — | — |
| 1998-02-24 | $16.75 | $16.75 | 10,200 | — | — |
| 1998-02-23 | $17.50 | $17.50 | 8,500 | — | — |
| 1998-02-20 | $18.00 | $18.00 | 6,600 | — | — |
| 1998-02-19 | $18.50 | $18.50 | 14,200 | — | — |
| 1998-02-18 | $19.00 | $19.00 | 2,700 | — | — |
| 1998-02-17 | $19.00 | $19.00 | 2,800 | — | — |
| 1998-02-13 | $19.38 | $19.38 | 10,500 | — | — |
| 1998-02-12 | $19.38 | $19.38 | 22,200 | — | — |
| 1998-02-11 | $19.00 | $19.00 | 16,800 | — | — |
| 1998-02-10 | $18.88 | $18.88 | 25,100 | — | — |
| 1998-02-09 | $18.00 | $18.00 | 5,400 | — | — |
| 1998-02-06 | $18.00 | $18.00 | 2,800 | — | — |
| 1998-02-05 | $17.75 | $17.75 | 13,800 | — | — |
| 1998-02-04 | $17.63 | $17.63 | 75,000 | — | — |
| 1998-02-03 | $17.25 | $17.25 | 35,700 | — | — |
| 1998-02-02 | $17.00 | $17.00 | 38,100 | — | — |
| 1998-01-30 | $17.00 | $17.00 | 50,400 | — | — |
| 1998-01-29 | $15.38 | $15.38 | 70,300 | — | — |
| 1998-01-28 | $16.38 | $16.38 | 37,400 | — | — |
| 1998-01-27 | $17.94 | $17.94 | 7,200 | — | — |
| 1998-01-26 | $18.00 | $18.00 | 3,800 | — | — |
| 1998-01-23 | $17.50 | $17.50 | 33,900 | — | — |
| 1998-01-22 | $18.25 | $18.25 | 2,000 | — | — |
| 1998-01-21 | $18.25 | $18.25 | 10,100 | — | — |
| 1998-01-20 | $18.13 | $18.13 | 30,000 | — | — |
| 1998-01-16 | $19.88 | $19.88 | 6,800 | — | — |
| 1998-01-15 | $20.50 | $20.50 | 300 | — | — |
| 1998-01-14 | $20.31 | $20.31 | 400 | — | — |
| 1998-01-13 | $20.31 | $20.31 | 2,600 | — | — |
| 1998-01-12 | $20.00 | $20.00 | 2,600 | — | — |
| 1998-01-09 | $19.94 | $19.94 | 29,200 | — | — |
| 1998-01-08 | $21.63 | $21.63 | 6,500 | — | — |
| 1998-01-07 | $22.00 | $22.00 | 2,200 | — | — |
| 1998-01-06 | $22.00 | $22.00 | 2,800 | — | — |
| 1998-01-05 | $22.00 | $22.00 | 11,500 | — | — |
| 1998-01-02 | $22.00 | $22.00 | 8,300 | — | — |