Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.57 | 65,957 |
| 2026-09-03 | — | — | — | $2.65 | 57,185 |
| 2026-09-02 | — | — | — | $2.66 | 136,945 |
| 2026-09-01 | — | — | — | $2.61 | 67,553 |
| 2026-08-31 | — | — | — | $2.61 | 109,927 |
| 2026-08-28 | — | — | — | $2.71 | 120,743 |
| 2026-08-27 | $2.72 | $2.72 | 805,400 | $2.74 | 56,728 |
| 2026-08-26 | $2.74 | $2.74 | 1,103,100 | $2.72 | 76,739 |
| 2026-08-25 | $2.72 | $2.72 | 831,200 | $2.71 | 69,685 |
| 2026-08-24 | $2.69 | $2.69 | 1,623,600 | $2.77 | 99,351 |
| 2026-08-21 | $2.81 | $2.81 | 2,489,700 | $2.80 | 266,184 |
| 2026-08-20 | $2.79 | $2.79 | 2,614,200 | $2.82 | 190,274 |
| 2026-08-19 | $2.85 | $2.85 | 1,604,100 | $2.87 | 83,907 |
| 2026-08-18 | $2.76 | $2.76 | 2,546,400 | $2.99 | 189,556 |
| 2026-08-17 | $2.97 | $2.97 | 2,967,500 | $2.94 | 182,521 |
| 2026-08-14 | $2.98 | $2.98 | 2,489,000 | $2.83 | 293,276 |
| 2026-08-13 | $2.84 | $2.84 | 2,811,000 | $2.73 | 159,096 |
| 2026-08-12 | $2.71 | $2.71 | 2,719,900 | $2.65 | 203,087 |
| 2026-08-11 | $2.57 | $2.57 | 3,526,700 | $2.55 | 292,095 |
| 2026-08-10 | $2.52 | $2.52 | 2,726,300 | $2.30 | 216,788 |
| 2026-08-07 | $2.35 | $2.35 | 3,484,700 | $2.33 | 287,730 |
| 2026-08-06 | $2.32 | $2.32 | 2,584,600 | $2.23 | 167,045 |
| 2026-08-05 | $2.27 | $2.27 | 3,261,900 | $2.17 | 227,005 |
| 2026-08-04 | $2.19 | $2.19 | 6,258,700 | $2.13 | 481,833 |
| 2026-08-03 | $2.15 | $2.15 | 4,585,200 | $2.20 | 184,424 |
| 2026-07-31 | $2.15 | $2.15 | 8,328,300 | $2.30 | 357,802 |
| 2026-07-30 | $2.89 | $2.89 | 1,947,300 | $2.93 | 137,994 |
| 2026-07-29 | $2.87 | $2.87 | 1,887,000 | $2.89 | 136,062 |
| 2026-07-28 | $2.92 | $2.92 | 1,623,800 | $3.06 | 84,817 |
| 2026-07-27 | $3.07 | $3.07 | 1,655,100 | $3.00 | 98,737 |
| 2026-07-24 | $2.93 | $2.93 | 2,510,800 | $2.90 | 147,839 |
| 2026-07-23 | $2.87 | $2.87 | 2,535,700 | $2.97 | 134,819 |
| 2026-07-22 | $3.02 | $3.02 | 2,186,400 | $3.10 | 215,633 |
| 2026-07-21 | $3.12 | $3.12 | 2,849,600 | $3.17 | 166,934 |
| 2026-07-20 | $3.15 | $3.15 | 1,921,500 | $3.13 | 142,526 |
| 2026-07-17 | $3.13 | $3.13 | 2,428,400 | — | — |
| 2026-07-16 | $3.21 | $3.21 | 1,852,800 | — | — |
| 2026-07-15 | $3.18 | $3.18 | 1,083,600 | — | — |
| 2026-07-14 | $3.07 | $3.07 | 1,922,400 | — | — |
| 2026-07-13 | $3.09 | $3.09 | 1,192,900 | — | — |
| 2026-07-10 | $3.12 | $3.12 | 1,729,100 | — | — |
| 2026-07-09 | $3.15 | $3.15 | 1,371,800 | — | — |
| 2026-07-08 | $3.14 | $3.14 | 2,120,300 | — | — |
| 2026-07-07 | $3.22 | $3.22 | 3,083,600 | — | — |
| 2026-07-06 | $3.28 | $3.28 | 4,682,400 | — | — |
| 2026-07-02 | $3.16 | $3.16 | 3,289,800 | — | — |
| 2026-07-01 | $3.00 | $3.00 | 4,909,400 | — | — |
| 2026-06-30 | $2.92 | $2.92 | 2,174,300 | — | — |
| 2026-06-29 | $2.99 | $2.99 | 2,341,300 | — | — |
| 2026-06-26 | $2.92 | $2.92 | 7,434,800 | — | — |
| 2026-06-25 | $2.86 | $2.86 | 4,026,600 | — | — |
| 2026-06-24 | $2.64 | $2.64 | 2,784,600 | — | — |
| 2026-06-23 | $2.59 | $2.59 | 2,687,600 | — | — |
| 2026-06-22 | $2.60 | $2.60 | 1,935,400 | — | — |
| 2026-06-18 | $2.70 | $2.70 | 3,293,100 | — | — |
| 2026-06-17 | $2.57 | $2.57 | 2,530,700 | — | — |
| 2026-06-16 | $2.47 | $2.47 | 2,179,800 | — | — |
| 2026-06-15 | $2.52 | $2.52 | 2,117,600 | — | — |
| 2026-06-12 | $2.56 | $2.56 | 2,229,700 | — | — |
| 2026-06-11 | $2.59 | $2.59 | 3,859,800 | — | — |
| 2026-06-10 | $2.56 | $2.56 | 1,840,900 | — | — |
| 2026-06-09 | $2.58 | $2.58 | 2,240,900 | — | — |
| 2026-06-08 | $2.60 | $2.60 | 1,673,000 | — | — |
| 2026-06-05 | $2.71 | $2.71 | 1,607,600 | — | — |
| 2026-06-04 | $2.79 | $2.79 | 3,134,400 | — | — |
| 2026-06-03 | $2.66 | $2.66 | 2,183,700 | — | — |
| 2026-06-02 | $2.70 | $2.70 | 2,435,200 | — | — |
| 2026-06-01 | $2.84 | $2.84 | 2,558,400 | — | — |
| 2026-05-29 | $3.04 | $3.04 | 3,291,700 | — | — |
| 2026-05-28 | $2.92 | $2.92 | 3,679,200 | — | — |
| 2026-05-27 | $2.82 | $2.82 | 1,692,100 | — | — |
| 2026-05-26 | $2.73 | $2.73 | 1,174,000 | — | — |
| 2026-05-22 | $2.71 | $2.71 | 1,730,700 | — | — |
| 2026-05-21 | $2.74 | $2.74 | 1,912,100 | — | — |
| 2026-05-20 | $2.69 | $2.69 | 3,093,400 | — | — |
| 2026-05-19 | $2.70 | $2.70 | 4,450,600 | — | — |
| 2026-05-18 | $2.43 | $2.43 | 1,980,900 | — | — |
| 2026-05-15 | $2.34 | $2.34 | 2,622,300 | — | — |
| 2026-05-14 | $2.51 | $2.51 | 2,352,700 | — | — |
| 2026-05-13 | $2.60 | $2.60 | 2,150,400 | — | — |
| 2026-05-12 | $2.55 | $2.55 | 2,096,200 | — | — |
| 2026-05-11 | $2.52 | $2.52 | 2,123,900 | — | — |
| 2026-05-08 | $2.61 | $2.61 | 2,201,400 | — | — |
| 2026-05-07 | $2.61 | $2.61 | 2,197,600 | — | — |
| 2026-05-06 | $2.59 | $2.59 | 2,087,200 | — | — |
| 2026-05-05 | $2.59 | $2.59 | 2,611,200 | — | — |
| 2026-05-04 | $2.72 | $2.72 | 6,018,400 | — | — |
| 2026-05-01 | $2.72 | $2.72 | 24,852,300 | — | — |
| 2026-04-30 | $2.03 | $2.03 | 981,400 | — | — |
| 2026-04-29 | $1.92 | $1.92 | 905,100 | — | — |
| 2026-04-28 | $1.97 | $1.97 | 629,600 | — | — |
| 2026-04-27 | $1.98 | $1.98 | 847,500 | — | — |
| 2026-04-24 | $1.98 | $1.98 | 1,135,800 | — | — |
| 2026-04-23 | $1.90 | $1.90 | 758,500 | — | — |
| 2026-04-22 | $1.94 | $1.94 | 754,100 | — | — |
| 2026-04-21 | $1.93 | $1.93 | 1,447,300 | — | — |
| 2026-04-20 | $2.05 | $2.05 | 1,789,500 | — | — |
| 2026-04-17 | $2.08 | $2.08 | 1,411,500 | — | — |
| 2026-04-16 | $2.00 | $2.00 | 1,227,300 | — | — |
| 2026-04-15 | $2.02 | $2.02 | 926,800 | — | — |
| 2026-04-14 | $2.01 | $2.01 | 1,101,800 | — | — |
| 2026-04-13 | $1.92 | $1.92 | 1,121,700 | — | — |
| 2026-04-10 | $1.89 | $1.89 | 770,800 | — | — |
| 2026-04-09 | $1.91 | $1.91 | 663,300 | — | — |
| 2026-04-08 | $1.92 | $1.92 | 942,400 | — | — |
| 2026-04-07 | $1.84 | $1.84 | 940,000 | — | — |
| 2026-04-06 | $1.85 | $1.85 | 1,047,300 | — | — |
| 2026-04-02 | $1.86 | $1.86 | 754,400 | — | — |
| 2026-04-01 | $1.87 | $1.87 | 858,000 | — | — |
| 2026-03-31 | $1.82 | $1.82 | 1,654,200 | — | — |
| 2026-03-30 | $1.73 | $1.73 | 1,227,000 | — | — |
| 2026-03-27 | $1.78 | $1.78 | 1,304,300 | — | — |
| 2026-03-26 | $1.83 | $1.83 | 870,300 | — | — |
| 2026-03-25 | $1.84 | $1.84 | 3,162,500 | — | — |
| 2026-03-24 | $1.77 | $1.77 | 1,047,300 | — | — |
| 2026-03-23 | $1.82 | $1.82 | 2,301,900 | — | — |
| 2026-03-20 | $1.72 | $1.72 | 2,056,000 | — | — |
| 2026-03-19 | $1.76 | $1.76 | 1,124,800 | — | — |
| 2026-03-18 | $1.80 | $1.80 | 3,739,600 | — | — |
| 2026-03-17 | $1.80 | $1.80 | 1,519,800 | — | — |
| 2026-03-16 | $1.80 | $1.80 | 1,334,500 | — | — |
| 2026-03-13 | $1.69 | $1.69 | 4,759,300 | — | — |
| 2026-03-12 | $1.70 | $1.70 | 3,232,800 | — | — |
| 2026-03-11 | $1.79 | $1.79 | 2,113,600 | — | — |
| 2026-03-10 | $1.77 | $1.77 | 2,400,700 | — | — |
| 2026-03-09 | $1.93 | $1.93 | 2,033,500 | — | — |
| 2026-03-06 | $1.93 | $1.93 | 2,347,200 | — | — |
| 2026-03-05 | $2.04 | $2.04 | 2,738,400 | — | — |
| 2026-03-04 | $2.24 | $2.24 | 3,328,800 | — | — |
| 2026-03-03 | $2.13 | $2.13 | 4,823,600 | — | — |
| 2026-03-02 | $2.53 | $2.53 | 1,738,700 | — | — |
| 2026-02-27 | $2.56 | $2.56 | 2,005,800 | — | — |
| 2026-02-26 | $2.60 | $2.60 | 1,052,500 | — | — |
| 2026-02-25 | $2.42 | $2.42 | 1,225,700 | — | — |
| 2026-02-24 | $2.38 | $2.38 | 1,038,200 | — | — |
| 2026-02-23 | $2.38 | $2.38 | 1,678,900 | — | — |
| 2026-02-20 | $2.41 | $2.41 | 1,936,800 | — | — |
| 2026-02-19 | $2.56 | $2.56 | 1,788,900 | — | — |
| 2026-02-18 | $2.47 | $2.47 | 1,531,500 | — | — |
| 2026-02-17 | $2.37 | $2.37 | 1,111,300 | — | — |
| 2026-02-13 | $2.24 | $2.24 | 1,055,400 | — | — |
| 2026-02-12 | $2.17 | $2.17 | 1,059,900 | — | — |
| 2026-02-11 | $2.15 | $2.15 | 746,900 | — | — |
| 2026-02-10 | $2.23 | $2.23 | 896,600 | — | — |
| 2026-02-09 | $2.18 | $2.18 | 698,500 | — | — |
| 2026-02-06 | $2.20 | $2.20 | 1,263,600 | — | — |
| 2026-02-05 | $2.14 | $2.14 | 1,203,100 | — | — |
| 2026-02-04 | $2.29 | $2.29 | 922,500 | — | — |
| 2026-02-03 | $2.34 | $2.34 | 904,500 | — | — |
| 2026-02-02 | $2.32 | $2.32 | 1,068,000 | — | — |
| 2026-01-30 | $2.33 | $2.33 | 947,900 | — | — |
| 2026-01-29 | $2.32 | $2.32 | 858,200 | — | — |
| 2026-01-28 | $2.36 | $2.36 | 1,449,700 | — | — |
| 2026-01-27 | $2.49 | $2.49 | 467,900 | — | — |
| 2026-01-26 | $2.46 | $2.46 | 567,700 | — | — |
| 2026-01-23 | $2.49 | $2.49 | 1,208,000 | — | — |
| 2026-01-22 | $2.62 | $2.62 | 1,930,800 | — | — |
| 2026-01-21 | $2.53 | $2.53 | 1,118,000 | — | — |
| 2026-01-20 | $2.48 | $2.48 | 1,031,400 | — | — |
| 2026-01-16 | $2.60 | $2.60 | 1,833,000 | — | — |
| 2026-01-15 | $2.74 | $2.74 | 1,749,800 | — | — |
| 2026-01-14 | $2.74 | $2.74 | 6,410,200 | — | — |
| 2026-01-13 | $2.52 | $2.52 | 3,653,800 | — | — |
| 2026-01-12 | $2.27 | $2.27 | 2,519,900 | — | — |
| 2026-01-09 | $2.06 | $2.06 | 859,200 | — | — |
| 2026-01-08 | $2.09 | $2.09 | 631,800 | — | — |
| 2026-01-07 | $2.09 | $2.09 | 862,100 | — | — |
| 2026-01-06 | $2.07 | $2.07 | 975,900 | — | — |
| 2026-01-05 | $2.05 | $2.05 | 971,800 | — | — |
| 2026-01-02 | $1.97 | $1.97 | 1,194,100 | — | — |