Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.00 | $22.00 | 0 | — | — |
| 1997-12-30 | $22.00 | $22.00 | 4,000 | — | — |
| 1997-12-29 | $22.00 | $22.00 | 5,800 | — | — |
| 1997-12-26 | $22.50 | $22.50 | 300 | — | — |
| 1997-12-24 | $22.00 | $22.00 | 25,600 | — | — |
| 1997-12-23 | $21.25 | $21.25 | 5,900 | — | — |
| 1997-12-22 | $21.25 | $21.25 | 9,800 | — | — |
| 1997-12-19 | $21.50 | $21.50 | 16,800 | — | — |
| 1997-12-18 | $22.25 | $22.25 | 4,200 | — | — |
| 1997-12-17 | $22.25 | $22.25 | 32,600 | — | — |
| 1997-12-16 | $23.50 | $23.50 | 28,000 | — | — |
| 1997-12-15 | $23.50 | $23.50 | 500 | — | — |
| 1997-12-12 | $23.88 | $23.88 | 10,900 | — | — |
| 1997-12-11 | $24.00 | $24.00 | 8,900 | — | — |
| 1997-12-10 | $24.00 | $24.00 | 4,700 | — | — |
| 1997-12-09 | $24.50 | $24.50 | 5,900 | — | — |
| 1997-12-08 | $24.50 | $24.50 | 33,900 | — | — |
| 1997-12-05 | $24.75 | $24.75 | 3,500 | — | — |
| 1997-12-04 | $24.00 | $24.00 | 11,800 | — | — |
| 1997-12-03 | $23.00 | $23.00 | 15,500 | — | — |
| 1997-12-02 | $22.75 | $22.75 | 27,200 | — | — |
| 1997-12-01 | $22.88 | $22.88 | 4,100 | — | — |
| 1997-11-28 | $23.00 | $23.00 | 0 | — | — |
| 1997-11-26 | $23.00 | $23.00 | 39,100 | — | — |
| 1997-11-25 | $24.00 | $24.00 | 4,500 | — | — |
| 1997-11-24 | $23.25 | $23.25 | 3,200 | — | — |
| 1997-11-21 | $24.00 | $24.00 | 12,200 | — | — |
| 1997-11-20 | $23.75 | $23.75 | 23,500 | — | — |
| 1997-11-19 | $22.75 | $22.75 | 17,200 | — | — |
| 1997-11-18 | $22.75 | $22.75 | 31,400 | — | — |
| 1997-11-17 | $24.50 | $24.50 | 104,400 | — | — |
| 1997-11-14 | $23.00 | $23.00 | 10,500 | — | — |
| 1997-11-13 | $22.25 | $22.25 | 46,500 | — | — |
| 1997-11-12 | $22.25 | $22.25 | 23,300 | — | — |
| 1997-11-11 | $21.38 | $21.38 | 6,500 | — | — |
| 1997-11-10 | $22.00 | $22.00 | 11,700 | — | — |
| 1997-11-07 | $21.88 | $21.88 | 27,900 | — | — |
| 1997-11-06 | $21.75 | $21.75 | 1,400 | — | — |
| 1997-11-05 | $21.75 | $21.75 | 3,600 | — | — |
| 1997-11-04 | $21.50 | $21.50 | 2,100 | — | — |
| 1997-11-03 | $21.00 | $21.00 | 8,500 | — | — |
| 1997-10-31 | $21.00 | $21.00 | 4,900 | — | — |
| 1997-10-30 | $21.13 | $21.13 | 19,400 | — | — |
| 1997-10-29 | $21.75 | $21.75 | 73,700 | — | — |
| 1997-10-28 | $22.19 | $22.19 | 95,500 | — | — |
| 1997-10-27 | $21.25 | $21.25 | 29,100 | — | — |
| 1997-10-24 | $21.75 | $21.75 | 31,400 | — | — |
| 1997-10-23 | $21.50 | $21.50 | 48,000 | — | — |
| 1997-10-22 | $22.38 | $22.38 | 102,100 | — | — |
| 1997-10-21 | $21.63 | $21.63 | 21,700 | — | — |
| 1997-10-20 | $20.13 | $20.13 | 24,400 | — | — |
| 1997-10-17 | $19.00 | $19.00 | 87,000 | — | — |
| 1997-10-16 | $20.63 | $20.63 | 32,200 | — | — |
| 1997-10-15 | $20.81 | $20.81 | 20,800 | — | — |
| 1997-10-14 | $20.88 | $20.88 | 33,000 | — | — |
| 1997-10-13 | $21.50 | $21.50 | 103,200 | — | — |
| 1997-10-10 | $20.25 | $20.25 | 85,900 | — | — |
| 1997-10-09 | $18.25 | $18.25 | 39,800 | — | — |
| 1997-10-08 | $17.75 | $17.75 | 169,100 | — | — |
| 1997-10-07 | $17.38 | $17.38 | 10,400 | — | — |
| 1997-10-06 | $17.00 | $17.00 | 31,000 | — | — |
| 1997-10-03 | $17.50 | $17.50 | 17,200 | — | — |
| 1997-10-02 | $17.63 | $17.63 | 3,300 | — | — |
| 1997-10-01 | $17.50 | $17.50 | 17,700 | — | — |
| 1997-09-30 | $17.38 | $17.38 | 15,900 | — | — |
| 1997-09-29 | $17.63 | $17.63 | 7,700 | — | — |
| 1997-09-26 | $17.38 | $17.38 | 4,900 | — | — |
| 1997-09-25 | $17.75 | $17.75 | 4,200 | — | — |
| 1997-09-24 | $17.75 | $17.75 | 30,500 | — | — |
| 1997-09-23 | $17.38 | $17.38 | 7,300 | — | — |
| 1997-09-22 | $17.25 | $17.25 | 7,700 | — | — |
| 1997-09-19 | $17.25 | $17.25 | 9,200 | — | — |
| 1997-09-18 | $17.13 | $17.13 | 5,500 | — | — |
| 1997-09-17 | $17.13 | $17.13 | 7,000 | — | — |
| 1997-09-16 | $17.25 | $17.25 | 13,400 | — | — |
| 1997-09-15 | $17.13 | $17.13 | 8,700 | — | — |
| 1997-09-12 | $17.38 | $17.38 | 5,600 | — | — |
| 1997-09-11 | $17.13 | $17.13 | 16,300 | — | — |
| 1997-09-10 | $17.25 | $17.25 | 18,000 | — | — |
| 1997-09-09 | $17.13 | $17.13 | 26,700 | — | — |
| 1997-09-08 | $17.50 | $17.50 | 20,500 | — | — |
| 1997-09-05 | $18.00 | $18.00 | 26,700 | — | — |
| 1997-09-04 | $17.75 | $17.75 | 42,200 | — | — |
| 1997-09-03 | $17.94 | $17.94 | 122,700 | — | — |
| 1997-09-02 | $17.00 | $17.00 | 84,200 | — | — |
| 1997-08-29 | $16.69 | $16.69 | 27,400 | — | — |
| 1997-08-28 | $16.88 | $16.88 | 17,000 | — | — |
| 1997-08-27 | $16.63 | $16.63 | 8,000 | — | — |
| 1997-08-26 | $16.63 | $16.63 | 14,400 | — | — |
| 1997-08-25 | $17.00 | $17.00 | 16,200 | — | — |
| 1997-08-22 | $16.75 | $16.75 | 20,400 | — | — |
| 1997-08-21 | $16.63 | $16.63 | 34,300 | — | — |
| 1997-08-20 | $16.13 | $16.13 | 13,300 | — | — |
| 1997-08-19 | $17.00 | $17.00 | 14,600 | — | — |
| 1997-08-18 | $16.00 | $16.00 | 7,000 | — | — |
| 1997-08-15 | $16.25 | $16.25 | 5,400 | — | — |
| 1997-08-14 | $15.75 | $15.75 | 6,800 | — | — |
| 1997-08-13 | $16.00 | $16.00 | 15,400 | — | — |
| 1997-08-12 | $15.75 | $15.75 | 6,800 | — | — |
| 1997-08-11 | $16.38 | $16.38 | 23,000 | — | — |
| 1997-08-08 | $16.50 | $16.50 | 31,200 | — | — |
| 1997-08-07 | $15.88 | $15.88 | 52,000 | — | — |
| 1997-08-06 | $16.50 | $16.50 | 128,400 | — | — |
| 1997-08-05 | $15.50 | $15.50 | 81,700 | — | — |
| 1997-08-04 | $14.00 | $14.00 | 5,400 | — | — |
| 1997-08-01 | $14.00 | $14.00 | 7,500 | — | — |
| 1997-07-31 | $14.00 | $14.00 | 14,900 | — | — |
| 1997-07-30 | $13.44 | $13.44 | 30,600 | — | — |
| 1997-07-29 | $14.50 | $14.50 | 11,200 | — | — |
| 1997-07-28 | $14.75 | $14.75 | 14,200 | — | — |
| 1997-07-25 | $15.13 | $15.13 | 16,500 | — | — |
| 1997-07-24 | $15.75 | $15.75 | 5,500 | — | — |
| 1997-07-23 | $15.63 | $15.63 | 26,400 | — | — |
| 1997-07-22 | $15.75 | $15.75 | 24,100 | — | — |
| 1997-07-21 | $15.00 | $15.00 | 8,900 | — | — |
| 1997-07-18 | $14.75 | $14.75 | 20,800 | — | — |
| 1997-07-17 | $14.75 | $14.75 | 29,100 | — | — |
| 1997-07-16 | $13.63 | $13.63 | 76,600 | — | — |
| 1997-07-15 | $12.75 | $12.75 | 52,000 | — | — |
| 1997-07-14 | $12.00 | $12.00 | 25,200 | — | — |
| 1997-07-11 | $11.75 | $11.75 | 38,900 | — | — |
| 1997-07-10 | $11.50 | $11.50 | 19,100 | — | — |
| 1997-07-09 | $11.50 | $11.50 | 151,500 | — | — |
| 1997-07-08 | $10.25 | $10.25 | 7,900 | — | — |
| 1997-07-07 | $10.25 | $10.25 | 36,100 | — | — |
| 1997-07-03 | $10.38 | $10.38 | 5,400 | — | — |
| 1997-07-02 | $9.88 | $9.88 | 17,900 | — | — |
| 1997-07-01 | $8.00 | $8.00 | 20,100 | — | — |
| 1997-06-30 | $9.25 | $9.25 | 42,700 | — | — |
| 1997-06-27 | $9.88 | $9.88 | 61,400 | — | — |
| 1997-06-26 | $10.75 | $10.75 | 5,500 | — | — |
| 1997-06-25 | $10.75 | $10.75 | 35,500 | — | — |
| 1997-06-24 | $11.13 | $11.13 | 6,300 | — | — |
| 1997-06-23 | $11.13 | $11.13 | 2,200 | — | — |
| 1997-06-20 | $11.50 | $11.50 | 2,000 | — | — |
| 1997-06-19 | $11.00 | $11.00 | 6,100 | — | — |
| 1997-06-18 | $11.00 | $11.00 | 2,800 | — | — |
| 1997-06-17 | $11.13 | $11.13 | 8,000 | — | — |
| 1997-06-16 | $11.25 | $11.25 | 600 | — | — |
| 1997-06-13 | $11.50 | $11.50 | 7,800 | — | — |
| 1997-06-12 | $11.63 | $11.63 | 1,000 | — | — |
| 1997-06-11 | $11.25 | $11.25 | 8,500 | — | — |
| 1997-06-10 | $10.88 | $10.88 | 1,900 | — | — |
| 1997-06-09 | $11.00 | $11.00 | 1,000 | — | — |
| 1997-06-06 | $11.25 | $11.25 | 1,400 | — | — |
| 1997-06-05 | $11.38 | $11.38 | 6,700 | — | — |
| 1997-06-04 | $11.25 | $11.25 | 6,200 | — | — |
| 1997-06-03 | $11.13 | $11.13 | 1,900 | — | — |
| 1997-06-02 | $11.75 | $11.75 | 1,900 | — | — |
| 1997-05-30 | $11.88 | $11.88 | 5,100 | — | — |
| 1997-05-29 | $11.75 | $11.75 | 9,600 | — | — |
| 1997-05-28 | $12.00 | $12.00 | 2,900 | — | — |
| 1997-05-27 | $12.00 | $12.00 | 9,000 | — | — |
| 1997-05-23 | $12.13 | $12.13 | 4,100 | — | — |
| 1997-05-22 | $11.63 | $11.63 | 5,700 | — | — |
| 1997-05-21 | $11.50 | $11.50 | 4,400 | — | — |
| 1997-05-20 | $11.25 | $11.25 | 5,000 | — | — |
| 1997-05-19 | $11.13 | $11.13 | 1,700 | — | — |
| 1997-05-16 | $11.00 | $11.00 | 12,400 | — | — |
| 1997-05-15 | $10.75 | $10.75 | 800 | — | — |
| 1997-05-14 | $10.88 | $10.88 | 3,800 | — | — |
| 1997-05-13 | $11.13 | $11.13 | 3,600 | — | — |
| 1997-05-12 | $10.75 | $10.75 | 7,600 | — | — |
| 1997-05-09 | $11.13 | $11.13 | 7,500 | — | — |
| 1997-05-08 | $11.00 | $11.00 | 45,400 | — | — |
| 1997-05-07 | $11.00 | $11.00 | 30,600 | — | — |
| 1997-05-06 | $11.88 | $11.88 | 3,800 | — | — |
| 1997-05-05 | $12.00 | $12.00 | 19,300 | — | — |
| 1997-05-02 | $11.25 | $11.25 | 2,500 | — | — |
| 1997-05-01 | $11.25 | $11.25 | 2,300 | — | — |
| 1997-04-30 | $11.25 | $11.25 | 5,500 | — | — |
| 1997-04-29 | $10.88 | $10.88 | 9,800 | — | — |
| 1997-04-28 | $11.25 | $11.25 | 5,100 | — | — |
| 1997-04-25 | $10.88 | $10.88 | 9,100 | — | — |
| 1997-04-24 | $10.88 | $10.88 | 35,500 | — | — |
| 1997-04-23 | $11.25 | $11.25 | 7,400 | — | — |
| 1997-04-22 | $11.13 | $11.13 | 0 | — | — |
| 1997-04-21 | $11.13 | $11.13 | 5,500 | — | — |
| 1997-04-18 | $10.88 | $10.88 | 3,900 | — | — |
| 1997-04-17 | $11.13 | $11.13 | 5,100 | — | — |
| 1997-04-16 | $11.50 | $11.50 | 3,900 | — | — |
| 1997-04-15 | $11.63 | $11.63 | 51,100 | — | — |
| 1997-04-14 | $11.88 | $11.88 | 18,000 | — | — |
| 1997-04-11 | $12.25 | $12.25 | 24,000 | — | — |
| 1997-04-10 | $12.00 | $12.00 | 31,000 | — | — |
| 1997-04-09 | $11.88 | $11.88 | 42,800 | — | — |
| 1997-04-08 | $12.00 | $12.00 | 17,600 | — | — |
| 1997-04-07 | $11.13 | $11.13 | 8,600 | — | — |
| 1997-04-04 | $11.13 | $11.13 | 8,900 | — | — |
| 1997-04-03 | $10.94 | $10.94 | 7,600 | — | — |
| 1997-04-02 | $10.75 | $10.75 | 36,700 | — | — |
| 1997-04-01 | $10.88 | $10.88 | 12,900 | — | — |
| 1997-03-31 | $10.88 | $10.88 | 18,900 | — | — |
| 1997-03-27 | $11.13 | $11.13 | 57,200 | — | — |
| 1997-03-26 | $11.02 | $11.02 | 50,300 | — | — |
| 1997-03-25 | $9.88 | $9.88 | 18,500 | — | — |
| 1997-03-24 | $9.88 | $9.88 | 24,700 | — | — |
| 1997-03-21 | $9.38 | $9.38 | 5,100 | — | — |
| 1997-03-20 | $9.50 | $9.50 | 17,900 | — | — |
| 1997-03-19 | $9.75 | $9.75 | 9,800 | — | — |
| 1997-03-18 | $9.88 | $9.88 | 14,000 | — | — |
| 1997-03-17 | $10.63 | $10.63 | 48,600 | — | — |
| 1997-03-14 | $10.88 | $10.88 | 19,700 | — | — |
| 1997-03-13 | $11.38 | $11.38 | 9,100 | — | — |
| 1997-03-12 | $11.50 | $11.50 | 57,600 | — | — |
| 1997-03-11 | $11.63 | $11.63 | 45,500 | — | — |
| 1997-03-10 | $10.63 | $10.63 | 74,800 | — | — |
| 1997-03-07 | $9.38 | $9.38 | 3,100 | — | — |
| 1997-03-06 | $9.38 | $9.38 | 9,400 | — | — |
| 1997-03-05 | $9.50 | $9.50 | 57,500 | — | — |
| 1997-03-04 | $9.69 | $9.69 | 36,500 | — | — |
| 1997-03-03 | $9.50 | $9.50 | 53,300 | — | — |
| 1997-02-28 | $9.88 | $9.88 | 73,500 | — | — |
| 1997-02-27 | $10.88 | $10.88 | 71,000 | — | — |
| 1997-02-26 | $11.38 | $11.38 | 137,700 | — | — |
| 1997-02-25 | $11.13 | $11.13 | 333,700 | — | — |
| 1997-02-24 | $8.38 | $8.38 | 94,300 | — | — |
| 1997-02-21 | $7.88 | $7.88 | 28,100 | — | — |
| 1997-02-20 | $7.75 | $7.75 | 24,100 | — | — |
| 1997-02-19 | $8.25 | $8.25 | 124,400 | — | — |
| 1997-02-18 | $9.13 | $9.13 | 7,900 | — | — |
| 1997-02-14 | $9.13 | $9.13 | 109,700 | — | — |
| 1997-02-13 | $10.50 | $10.50 | 36,100 | — | — |
| 1997-02-12 | $10.44 | $10.44 | 80,800 | — | — |
| 1997-02-11 | $10.13 | $10.13 | 91,100 | — | — |
| 1997-02-10 | $11.50 | $11.50 | 45,900 | — | — |
| 1997-02-07 | $11.75 | $11.75 | 103,200 | — | — |
| 1997-02-06 | $12.00 | $12.00 | 191,600 | — | — |
| 1997-02-05 | $12.00 | $12.00 | 236,100 | — | — |
| 1997-02-04 | $12.00 | $12.00 | 113,200 | — | — |
| 1997-02-03 | $12.25 | $12.25 | 179,700 | — | — |
| 1997-01-31 | $12.13 | $12.13 | 1,241,000 | — | — |