Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $83.50 | $352.13 | 195,600 | — | — |
| 2023-12-28 | $85.04 | $358.62 | 155,700 | — | — |
| 2023-12-27 | $85.85 | $362.04 | 149,600 | — | — |
| 2023-12-26 | $86.28 | $363.85 | 177,700 | — | — |
| 2023-12-22 | $85.49 | $360.52 | 207,800 | — | — |
| 2023-12-21 | $84.97 | $358.33 | 243,000 | — | — |
| 2023-12-20 | $83.55 | $352.34 | 331,800 | — | — |
| 2023-12-19 | $84.15 | $354.87 | 267,300 | — | — |
| 2023-12-18 | $82.57 | $348.21 | 311,600 | — | — |
| 2023-12-15 | $81.69 | $344.50 | 814,000 | — | — |
| 2023-12-14 | $81.73 | $344.66 | 382,500 | — | — |
| 2023-12-13 | $79.91 | $336.99 | 466,200 | — | — |
| 2023-12-12 | $77.53 | $326.95 | 239,100 | — | — |
| 2023-12-11 | $78.50 | $331.04 | 307,800 | — | — |
| 2023-12-08 | $77.78 | $328.01 | 236,700 | — | — |
| 2023-12-07 | $78.52 | $331.13 | 254,800 | — | — |
| 2023-12-06 | $77.11 | $325.18 | 332,300 | — | — |
| 2023-12-05 | $76.06 | $320.75 | 288,100 | — | — |
| 2023-12-04 | $77.80 | $328.09 | 266,200 | — | — |
| 2023-12-01 | $77.78 | $328.01 | 331,600 | — | — |
| 2023-11-30 | $75.90 | $320.08 | 325,800 | — | — |
| 2023-11-29 | $75.04 | $316.45 | 385,700 | — | — |
| 2023-11-28 | $75.71 | $319.28 | 413,400 | — | — |
| 2023-11-27 | $77.18 | $325.48 | 212,500 | — | — |
| 2023-11-24 | $77.50 | $326.83 | 100,500 | — | — |
| 2023-11-22 | $77.32 | $326.07 | 179,400 | — | — |
| 2023-11-21 | $77.77 | $326.28 | 259,100 | — | — |
| 2023-11-20 | $77.89 | $326.78 | 175,500 | — | — |
| 2023-11-17 | $78.33 | $328.63 | 324,500 | — | — |
| 2023-11-16 | $78.34 | $328.67 | 218,800 | — | — |
| 2023-11-15 | $77.84 | $326.57 | 293,500 | — | — |
| 2023-11-14 | $78.35 | $328.71 | 368,200 | — | — |
| 2023-11-13 | $74.08 | $310.80 | 244,100 | — | — |
| 2023-11-10 | $74.40 | $312.14 | 310,400 | — | — |
| 2023-11-09 | $72.50 | $304.17 | 274,400 | — | — |
| 2023-11-08 | $71.33 | $299.26 | 295,000 | — | — |
| 2023-11-07 | $71.79 | $301.19 | 717,300 | — | — |
| 2023-11-06 | $66.28 | $278.07 | 474,300 | — | — |
| 2023-11-03 | $67.90 | $284.87 | 509,200 | — | — |
| 2023-11-02 | $66.75 | $280.04 | 362,800 | — | — |
| 2023-11-01 | $66.22 | $277.82 | 307,700 | — | — |
| 2023-10-31 | $66.48 | $278.91 | 283,100 | — | — |
| 2023-10-30 | $66.56 | $279.25 | 328,500 | — | — |
| 2023-10-27 | $65.66 | $275.47 | 255,800 | — | — |
| 2023-10-26 | $66.27 | $278.03 | 241,800 | — | — |
| 2023-10-25 | $65.77 | $275.93 | 195,100 | — | — |
| 2023-10-24 | $66.65 | $279.62 | 196,500 | — | — |
| 2023-10-23 | $66.64 | $279.58 | 228,000 | — | — |
| 2023-10-20 | $68.04 | $285.46 | 302,700 | — | — |
| 2023-10-19 | $68.39 | $286.92 | 273,300 | — | — |
| 2023-10-18 | $69.66 | $292.25 | 312,600 | — | — |
| 2023-10-17 | $71.61 | $300.43 | 300,800 | — | — |
| 2023-10-16 | $70.18 | $294.43 | 216,900 | — | — |
| 2023-10-13 | $68.67 | $288.10 | 135,700 | — | — |
| 2023-10-12 | $69.44 | $291.33 | 166,200 | — | — |
| 2023-10-11 | $70.35 | $295.15 | 157,500 | — | — |
| 2023-10-10 | $69.39 | $291.12 | 196,900 | — | — |
| 2023-10-09 | $68.46 | $287.22 | 166,600 | — | — |
| 2023-10-06 | $68.42 | $287.05 | 220,700 | — | — |
| 2023-10-05 | $67.46 | $283.02 | 214,400 | — | — |
| 2023-10-04 | $68.16 | $285.96 | 181,000 | — | — |
| 2023-10-03 | $67.27 | $282.23 | 187,000 | — | — |
| 2023-10-02 | $68.04 | $285.46 | 200,900 | — | — |
| 2023-09-29 | $69.27 | $290.62 | 243,100 | — | — |
| 2023-09-28 | $69.34 | $290.91 | 270,200 | — | — |
| 2023-09-27 | $67.85 | $284.66 | 214,600 | — | — |
| 2023-09-26 | $67.16 | $281.76 | 212,300 | — | — |
| 2023-09-25 | $68.05 | $285.50 | 218,600 | — | — |
| 2023-09-22 | $67.00 | $281.09 | 273,100 | — | — |
| 2023-09-21 | $67.07 | $281.39 | 182,600 | — | — |
| 2023-09-20 | $68.53 | $287.51 | 194,400 | — | — |
| 2023-09-19 | $69.21 | $290.36 | 253,400 | — | — |
| 2023-09-18 | $69.93 | $293.39 | 265,100 | — | — |
| 2023-09-15 | $69.43 | $291.29 | 840,000 | — | — |
| 2023-09-14 | $70.35 | $295.15 | 273,500 | — | — |
| 2023-09-13 | $68.75 | $288.44 | 258,000 | — | — |
| 2023-09-12 | $69.19 | $290.28 | 217,100 | — | — |
| 2023-09-11 | $69.44 | $291.33 | 296,700 | — | — |
| 2023-09-08 | $70.12 | $294.18 | 207,600 | — | — |
| 2023-09-07 | $70.25 | $294.73 | 291,600 | — | — |
| 2023-09-06 | $72.36 | $303.58 | 264,800 | — | — |
| 2023-09-05 | $72.12 | $302.57 | 400,400 | — | — |
| 2023-09-01 | $74.12 | $310.96 | 230,200 | — | — |
| 2023-08-31 | $72.46 | $304.00 | 309,600 | — | — |
| 2023-08-30 | $72.77 | $305.30 | 383,700 | — | — |
| 2023-08-29 | $71.86 | $301.48 | 221,100 | — | — |
| 2023-08-28 | $70.31 | $294.98 | 190,600 | — | — |
| 2023-08-25 | $69.46 | $291.41 | 176,900 | — | — |
| 2023-08-24 | $69.24 | $290.49 | 223,800 | — | — |
| 2023-08-23 | $69.45 | $289.69 | 172,200 | — | — |
| 2023-08-22 | $69.46 | $289.74 | 183,500 | — | — |
| 2023-08-21 | $69.16 | $288.48 | 328,800 | — | — |
| 2023-08-18 | $70.13 | $292.53 | 306,800 | — | — |
| 2023-08-17 | $69.69 | $290.69 | 353,700 | — | — |
| 2023-08-16 | $68.52 | $285.81 | 272,200 | — | — |
| 2023-08-15 | $69.72 | $290.82 | 202,000 | — | — |
| 2023-08-14 | $71.34 | $297.58 | 285,600 | — | — |
| 2023-08-11 | $71.47 | $298.12 | 296,000 | — | — |
| 2023-08-10 | $71.12 | $296.66 | 309,300 | — | — |
| 2023-08-09 | $70.28 | $293.16 | 258,400 | — | — |
| 2023-08-08 | $70.57 | $294.37 | 565,200 | — | — |
| 2023-08-07 | $69.34 | $289.23 | 328,500 | — | — |
| 2023-08-04 | $69.28 | $288.98 | 262,500 | — | — |
| 2023-08-03 | $69.48 | $289.82 | 320,600 | — | — |
| 2023-08-02 | $69.88 | $291.49 | 266,300 | — | — |
| 2023-08-01 | $70.60 | $294.49 | 256,900 | — | — |
| 2023-07-31 | $71.00 | $296.16 | 384,200 | — | — |
| 2023-07-28 | $70.09 | $292.36 | 366,300 | — | — |
| 2023-07-27 | $70.36 | $293.49 | 396,700 | — | — |
| 2023-07-26 | $69.79 | $291.11 | 214,600 | — | — |
| 2023-07-25 | $69.82 | $291.24 | 292,700 | — | — |
| 2023-07-24 | $68.17 | $284.35 | 238,300 | — | — |
| 2023-07-21 | $69.34 | $289.23 | 226,800 | — | — |
| 2023-07-20 | $69.18 | $288.57 | 253,800 | — | — |
| 2023-07-19 | $69.52 | $289.99 | 176,100 | — | — |
| 2023-07-18 | $69.58 | $290.24 | 262,600 | — | — |
| 2023-07-17 | $68.58 | $286.06 | 177,300 | — | — |
| 2023-07-14 | $68.05 | $283.85 | 211,600 | — | — |
| 2023-07-13 | $69.70 | $290.74 | 221,800 | — | — |
| 2023-07-12 | $69.23 | $288.78 | 334,900 | — | — |
| 2023-07-11 | $68.42 | $285.40 | 291,700 | — | — |
| 2023-07-10 | $67.56 | $281.81 | 235,400 | — | — |
| 2023-07-07 | $67.22 | $280.39 | 219,200 | — | — |
| 2023-07-06 | $65.61 | $273.68 | 260,300 | — | — |
| 2023-07-05 | $66.31 | $276.60 | 242,200 | — | — |
| 2023-07-03 | $67.69 | $282.35 | 101,700 | — | — |
| 2023-06-30 | $66.89 | $279.02 | 443,300 | — | — |
| 2023-06-29 | $66.14 | $275.89 | 368,000 | — | — |
| 2023-06-28 | $64.86 | $270.55 | 300,400 | — | — |
| 2023-06-27 | $65.00 | $271.13 | 409,000 | — | — |
| 2023-06-26 | $64.56 | $269.30 | 298,900 | — | — |
| 2023-06-23 | $63.92 | $266.63 | 578,100 | — | — |
| 2023-06-22 | $65.65 | $273.84 | 376,300 | — | — |
| 2023-06-21 | $66.40 | $276.97 | 451,600 | — | — |
| 2023-06-20 | $66.79 | $278.60 | 611,600 | — | — |
| 2023-06-16 | $68.55 | $285.94 | 1,649,600 | — | — |
| 2023-06-15 | $74.62 | $311.26 | 366,100 | — | — |
| 2023-06-14 | $73.92 | $308.34 | 189,700 | — | — |
| 2023-06-13 | $75.06 | $313.09 | 266,100 | — | — |
| 2023-06-12 | $73.36 | $306.00 | 327,800 | — | — |
| 2023-06-09 | $73.40 | $306.17 | 219,300 | — | — |
| 2023-06-08 | $74.68 | $311.51 | 179,600 | — | — |
| 2023-06-07 | $75.74 | $315.93 | 374,500 | — | — |
| 2023-06-06 | $73.68 | $307.34 | 506,900 | — | — |
| 2023-06-05 | $73.69 | $307.38 | 312,300 | — | — |
| 2023-06-02 | $74.68 | $311.51 | 274,900 | — | — |
| 2023-06-01 | $70.20 | $292.82 | 408,000 | — | — |
| 2023-05-31 | $68.48 | $285.65 | 547,500 | — | — |
| 2023-05-30 | $70.31 | $293.28 | 199,700 | — | — |
| 2023-05-26 | $71.09 | $296.53 | 221,000 | — | — |
| 2023-05-25 | $69.75 | $290.94 | 208,300 | — | — |
| 2023-05-24 | $70.04 | $290.49 | 371,900 | — | — |
| 2023-05-23 | $71.26 | $295.55 | 370,500 | — | — |
| 2023-05-22 | $72.21 | $299.49 | 328,100 | — | — |
| 2023-05-19 | $70.91 | $294.09 | 381,400 | — | — |
| 2023-05-18 | $70.23 | $291.27 | 303,000 | — | — |
| 2023-05-17 | $69.06 | $286.42 | 292,500 | — | — |
| 2023-05-16 | $68.39 | $283.64 | 298,900 | — | — |
| 2023-05-15 | $69.29 | $287.38 | 199,600 | — | — |
| 2023-05-12 | $69.11 | $286.63 | 324,000 | — | — |
| 2023-05-11 | $68.93 | $285.88 | 318,300 | — | — |
| 2023-05-10 | $68.86 | $285.59 | 453,000 | — | — |
| 2023-05-09 | $68.10 | $282.44 | 534,000 | — | — |
| 2023-05-08 | $70.55 | $292.60 | 261,900 | — | — |
| 2023-05-05 | $71.32 | $295.79 | 289,300 | — | — |
| 2023-05-04 | $69.00 | $286.17 | 415,200 | — | — |
| 2023-05-03 | $68.46 | $283.93 | 337,400 | — | — |
| 2023-05-02 | $68.96 | $286.01 | 341,000 | — | — |
| 2023-05-01 | $70.92 | $294.14 | 204,800 | — | — |
| 2023-04-28 | $71.76 | $297.62 | 348,100 | — | — |
| 2023-04-27 | $70.65 | $293.02 | 266,400 | — | — |
| 2023-04-26 | $70.72 | $293.31 | 249,800 | — | — |
| 2023-04-25 | $71.31 | $295.75 | 307,800 | — | — |
| 2023-04-24 | $74.73 | $309.94 | 157,700 | — | — |
| 2023-04-21 | $73.90 | $306.50 | 260,400 | — | — |
| 2023-04-20 | $74.52 | $309.07 | 213,600 | — | — |
| 2023-04-19 | $74.92 | $310.73 | 160,100 | — | — |
| 2023-04-18 | $74.94 | $310.81 | 151,500 | — | — |
| 2023-04-17 | $74.89 | $310.60 | 203,400 | — | — |
| 2023-04-14 | $75.10 | $311.47 | 248,400 | — | — |
| 2023-04-13 | $76.45 | $317.07 | 218,100 | — | — |
| 2023-04-12 | $74.60 | $309.40 | 249,600 | — | — |
| 2023-04-11 | $74.45 | $308.78 | 233,600 | — | — |
| 2023-04-10 | $74.56 | $309.23 | 255,200 | — | — |
| 2023-04-06 | $73.69 | $305.62 | 210,100 | — | — |
| 2023-04-05 | $74.61 | $309.44 | 244,900 | — | — |
| 2023-04-04 | $75.47 | $313.01 | 394,100 | — | — |
| 2023-04-03 | $76.74 | $318.27 | 287,800 | — | — |
| 2023-03-31 | $76.64 | $317.86 | 329,900 | — | — |
| 2023-03-30 | $76.04 | $315.37 | 173,400 | — | — |
| 2023-03-29 | $75.74 | $314.13 | 153,200 | — | — |
| 2023-03-28 | $75.19 | $311.85 | 160,000 | — | — |
| 2023-03-27 | $74.70 | $309.81 | 248,400 | — | — |
| 2023-03-24 | $73.34 | $304.17 | 201,700 | — | — |
| 2023-03-23 | $72.46 | $300.52 | 199,600 | — | — |
| 2023-03-22 | $72.99 | $302.72 | 279,500 | — | — |
| 2023-03-21 | $75.56 | $313.38 | 411,300 | — | — |
| 2023-03-20 | $73.46 | $304.67 | 222,400 | — | — |
| 2023-03-17 | $71.77 | $297.66 | 555,800 | — | — |
| 2023-03-16 | $74.13 | $307.45 | 240,300 | — | — |
| 2023-03-15 | $72.61 | $301.14 | 414,200 | — | — |
| 2023-03-14 | $75.82 | $314.46 | 477,500 | — | — |
| 2023-03-13 | $73.59 | $305.21 | 457,200 | — | — |
| 2023-03-10 | $74.31 | $308.20 | 291,000 | — | — |
| 2023-03-09 | $76.63 | $317.82 | 257,700 | — | — |
| 2023-03-08 | $79.29 | $328.85 | 163,700 | — | — |
| 2023-03-07 | $79.28 | $328.81 | 213,800 | — | — |
| 2023-03-06 | $81.59 | $338.39 | 303,900 | — | — |
| 2023-03-03 | $83.66 | $346.97 | 285,800 | — | — |
| 2023-03-02 | $82.05 | $340.30 | 246,600 | — | — |
| 2023-03-01 | $81.29 | $337.14 | 260,900 | — | — |
| 2023-02-28 | $79.53 | $329.85 | 336,400 | — | — |
| 2023-02-27 | $79.31 | $328.93 | 208,800 | — | — |
| 2023-02-24 | $78.71 | $326.44 | 294,600 | — | — |
| 2023-02-23 | $78.12 | $324.00 | 270,800 | — | — |
| 2023-02-22 | $77.77 | $321.01 | 275,200 | — | — |
| 2023-02-21 | $77.28 | $318.99 | 347,200 | — | — |
| 2023-02-17 | $79.93 | $329.93 | 419,600 | — | — |
| 2023-02-16 | $79.72 | $329.06 | 419,700 | — | — |
| 2023-02-15 | $79.19 | $326.87 | 394,000 | — | — |
| 2023-02-14 | $78.56 | $324.27 | 415,500 | — | — |
| 2023-02-13 | $78.75 | $325.06 | 477,100 | — | — |
| 2023-02-10 | $74.03 | $305.57 | 499,100 | — | — |
| 2023-02-09 | $72.68 | $300.00 | 336,300 | — | — |
| 2023-02-08 | $73.26 | $302.40 | 318,300 | — | — |
| 2023-02-07 | $74.54 | $307.68 | 363,500 | — | — |
| 2023-02-06 | $74.70 | $308.34 | 247,500 | — | — |
| 2023-02-03 | $75.96 | $313.54 | 414,800 | — | — |
| 2023-02-02 | $77.36 | $319.32 | 308,600 | — | — |
| 2023-02-01 | $76.69 | $316.55 | 261,600 | — | — |
| 2023-01-31 | $75.33 | $310.94 | 309,500 | — | — |
| 2023-01-30 | $73.30 | $302.56 | 268,900 | — | — |
| 2023-01-27 | $74.07 | $305.74 | 297,200 | — | — |
| 2023-01-26 | $74.98 | $309.49 | 162,000 | — | — |
| 2023-01-25 | $73.96 | $305.28 | 245,800 | — | — |
| 2023-01-24 | $73.51 | $303.43 | 120,800 | — | — |
| 2023-01-23 | $73.16 | $301.98 | 199,300 | — | — |
| 2023-01-20 | $72.33 | $298.56 | 274,900 | — | — |
| 2023-01-19 | $70.24 | $289.93 | 323,800 | — | — |
| 2023-01-18 | $70.82 | $292.32 | 268,600 | — | — |
| 2023-01-17 | $72.00 | $297.19 | 182,700 | — | — |
| 2023-01-13 | $72.52 | $299.34 | 231,500 | — | — |
| 2023-01-12 | $72.81 | $300.54 | 277,700 | — | — |
| 2023-01-11 | $71.46 | $294.97 | 372,100 | — | — |
| 2023-01-10 | $70.48 | $290.92 | 251,500 | — | — |
| 2023-01-09 | $69.72 | $287.78 | 320,400 | — | — |
| 2023-01-06 | $69.88 | $288.44 | 275,200 | — | — |
| 2023-01-05 | $66.54 | $274.66 | 344,500 | — | — |
| 2023-01-04 | $67.39 | $278.17 | 342,400 | — | — |
| 2023-01-03 | $65.68 | $271.11 | 271,700 | — | — |