Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $51.40 | $170.31 | 116,100 | — | — |
| 2013-12-30 | $51.48 | $170.57 | 103,600 | — | — |
| 2013-12-27 | $51.42 | $170.37 | 98,800 | — | — |
| 2013-12-26 | $50.93 | $168.75 | 143,600 | — | — |
| 2013-12-24 | $51.15 | $169.48 | 44,700 | — | — |
| 2013-12-23 | $50.61 | $167.69 | 182,200 | — | — |
| 2013-12-20 | $50.60 | $167.66 | 368,700 | — | — |
| 2013-12-19 | $49.97 | $165.57 | 288,200 | — | — |
| 2013-12-18 | $49.80 | $165.01 | 183,900 | — | — |
| 2013-12-17 | $49.03 | $162.45 | 532,100 | — | — |
| 2013-12-16 | $48.68 | $161.30 | 453,100 | — | — |
| 2013-12-13 | $48.65 | $161.20 | 153,500 | — | — |
| 2013-12-12 | $48.76 | $161.56 | 182,100 | — | — |
| 2013-12-11 | $48.51 | $160.73 | 225,800 | — | — |
| 2013-12-10 | $49.46 | $163.88 | 183,400 | — | — |
| 2013-12-09 | $49.44 | $163.81 | 177,000 | — | — |
| 2013-12-06 | $49.44 | $163.81 | 219,000 | — | — |
| 2013-12-05 | $48.78 | $161.63 | 213,200 | — | — |
| 2013-12-04 | $48.37 | $160.27 | 189,100 | — | — |
| 2013-12-03 | $48.27 | $159.94 | 295,600 | — | — |
| 2013-12-02 | $49.24 | $163.15 | 176,300 | — | — |
| 2013-11-29 | $48.80 | $161.69 | 100,000 | — | — |
| 2013-11-27 | $48.65 | $161.20 | 75,700 | — | — |
| 2013-11-26 | $48.71 | $161.39 | 117,200 | — | — |
| 2013-11-25 | $48.93 | $161.46 | 158,000 | — | — |
| 2013-11-22 | $49.07 | $161.92 | 149,400 | — | — |
| 2013-11-21 | $48.34 | $159.51 | 172,800 | — | — |
| 2013-11-20 | $47.79 | $157.70 | 129,400 | — | — |
| 2013-11-19 | $48.15 | $158.89 | 143,900 | — | — |
| 2013-11-18 | $48.02 | $158.46 | 290,300 | — | — |
| 2013-11-15 | $48.04 | $158.52 | 134,300 | — | — |
| 2013-11-14 | $47.93 | $158.16 | 148,600 | — | — |
| 2013-11-13 | $47.96 | $158.26 | 338,700 | — | — |
| 2013-11-12 | $48.09 | $158.69 | 383,100 | — | — |
| 2013-11-11 | $47.70 | $157.40 | 300,800 | — | — |
| 2013-11-08 | $47.62 | $157.14 | 189,000 | — | — |
| 2013-11-07 | $46.48 | $153.38 | 205,900 | — | — |
| 2013-11-06 | $47.18 | $155.69 | 208,000 | — | — |
| 2013-11-05 | $46.63 | $153.87 | 238,700 | — | — |
| 2013-11-04 | $46.71 | $154.14 | 298,000 | — | — |
| 2013-11-01 | $46.71 | $154.14 | 265,400 | — | — |
| 2013-10-31 | $46.61 | $153.81 | 263,000 | — | — |
| 2013-10-30 | $46.96 | $154.96 | 430,900 | — | — |
| 2013-10-29 | $46.55 | $153.61 | 243,800 | — | — |
| 2013-10-28 | $46.03 | $151.89 | 358,300 | — | — |
| 2013-10-25 | $46.19 | $152.42 | 94,300 | — | — |
| 2013-10-24 | $46.03 | $151.89 | 178,200 | — | — |
| 2013-10-23 | $46.10 | $152.12 | 174,800 | — | — |
| 2013-10-22 | $46.06 | $151.99 | 317,000 | — | — |
| 2013-10-21 | $45.43 | $149.91 | 194,100 | — | — |
| 2013-10-18 | $45.33 | $149.58 | 240,800 | — | — |
| 2013-10-17 | $44.71 | $147.54 | 311,700 | — | — |
| 2013-10-16 | $44.26 | $146.05 | 188,100 | — | — |
| 2013-10-15 | $43.98 | $145.13 | 167,800 | — | — |
| 2013-10-14 | $44.03 | $145.29 | 197,900 | — | — |
| 2013-10-11 | $43.83 | $144.63 | 100,500 | — | — |
| 2013-10-10 | $43.46 | $143.41 | 116,100 | — | — |
| 2013-10-09 | $42.49 | $140.21 | 214,600 | — | — |
| 2013-10-08 | $42.49 | $140.21 | 286,600 | — | — |
| 2013-10-07 | $43.11 | $142.26 | 380,900 | — | — |
| 2013-10-04 | $43.33 | $142.98 | 713,400 | — | — |
| 2013-10-03 | $42.48 | $140.18 | 288,300 | — | — |
| 2013-10-02 | $42.67 | $140.80 | 420,400 | — | — |
| 2013-10-01 | $43.09 | $142.19 | 545,100 | — | — |
| 2013-09-30 | $42.71 | $140.94 | 262,000 | — | — |
| 2013-09-27 | $42.53 | $140.34 | 203,300 | — | — |
| 2013-09-26 | $42.68 | $140.84 | 161,100 | — | — |
| 2013-09-25 | $42.30 | $139.58 | 339,600 | — | — |
| 2013-09-24 | $42.21 | $139.29 | 333,700 | — | — |
| 2013-09-23 | $42.08 | $138.86 | 473,400 | — | — |
| 2013-09-20 | $42.26 | $139.45 | 507,800 | — | — |
| 2013-09-19 | $42.97 | $141.79 | 426,700 | — | — |
| 2013-09-18 | $42.14 | $139.05 | 252,600 | — | — |
| 2013-09-17 | $42.05 | $138.76 | 218,700 | — | — |
| 2013-09-16 | $42.06 | $138.79 | 486,000 | — | — |
| 2013-09-13 | $41.60 | $137.27 | 173,100 | — | — |
| 2013-09-12 | $40.80 | $134.63 | 142,800 | — | — |
| 2013-09-11 | $41.00 | $135.29 | 150,100 | — | — |
| 2013-09-10 | $40.90 | $134.96 | 315,200 | — | — |
| 2013-09-09 | $40.53 | $133.74 | 240,600 | — | — |
| 2013-09-06 | $40.31 | $133.02 | 193,000 | — | — |
| 2013-09-05 | $39.97 | $131.89 | 210,100 | — | — |
| 2013-09-04 | $39.74 | $131.14 | 317,500 | — | — |
| 2013-09-03 | $39.69 | $130.97 | 561,800 | — | — |
| 2013-08-30 | $39.99 | $131.96 | 227,500 | — | — |
| 2013-08-29 | $40.23 | $132.75 | 97,800 | — | — |
| 2013-08-28 | $39.86 | $131.53 | 220,100 | — | — |
| 2013-08-27 | $40.05 | $131.50 | 161,300 | — | — |
| 2013-08-26 | $41.28 | $135.54 | 176,100 | — | — |
| 2013-08-23 | $41.17 | $135.18 | 132,300 | — | — |
| 2013-08-22 | $40.91 | $134.32 | 160,200 | — | — |
| 2013-08-21 | $39.92 | $131.07 | 228,500 | — | — |
| 2013-08-20 | $40.31 | $132.35 | 188,800 | — | — |
| 2013-08-19 | $40.00 | $131.33 | 254,300 | — | — |
| 2013-08-16 | $40.25 | $132.15 | 227,900 | — | — |
| 2013-08-15 | $40.31 | $132.35 | 258,800 | — | — |
| 2013-08-14 | $40.67 | $133.53 | 167,300 | — | — |
| 2013-08-13 | $40.06 | $131.53 | 135,300 | — | — |
| 2013-08-12 | $39.95 | $131.17 | 211,500 | — | — |
| 2013-08-09 | $40.15 | $131.83 | 254,300 | — | — |
| 2013-08-08 | $39.75 | $130.51 | 73,700 | — | — |
| 2013-08-07 | $39.41 | $129.40 | 160,100 | — | — |
| 2013-08-06 | $39.43 | $129.46 | 149,600 | — | — |
| 2013-08-05 | $39.54 | $129.82 | 247,100 | — | — |
| 2013-08-02 | $39.70 | $130.35 | 237,100 | — | — |
| 2013-08-01 | $40.18 | $131.93 | 961,000 | — | — |
| 2013-07-31 | $41.02 | $134.68 | 301,000 | — | — |
| 2013-07-30 | $41.22 | $135.34 | 335,300 | — | — |
| 2013-07-29 | $39.90 | $131.01 | 188,400 | — | — |
| 2013-07-26 | $39.83 | $130.78 | 110,900 | — | — |
| 2013-07-25 | $39.99 | $131.30 | 370,000 | — | — |
| 2013-07-24 | $40.11 | $131.70 | 182,600 | — | — |
| 2013-07-23 | $40.74 | $133.76 | 220,100 | — | — |
| 2013-07-22 | $40.07 | $131.56 | 170,700 | — | — |
| 2013-07-19 | $39.88 | $130.94 | 245,100 | — | — |
| 2013-07-18 | $40.15 | $131.83 | 342,200 | — | — |
| 2013-07-17 | $39.20 | $128.71 | 219,100 | — | — |
| 2013-07-16 | $39.08 | $128.31 | 405,900 | — | — |
| 2013-07-15 | $39.14 | $128.51 | 288,800 | — | — |
| 2013-07-12 | $39.80 | $130.68 | 248,900 | — | — |
| 2013-07-11 | $40.32 | $132.38 | 167,700 | — | — |
| 2013-07-10 | $40.09 | $131.63 | 221,000 | — | — |
| 2013-07-09 | $39.61 | $130.05 | 226,600 | — | — |
| 2013-07-08 | $37.68 | $123.72 | 272,200 | — | — |
| 2013-07-05 | $37.80 | $124.11 | 196,800 | — | — |
| 2013-07-03 | $37.61 | $123.49 | 277,800 | — | — |
| 2013-07-02 | $37.80 | $124.11 | 385,000 | — | — |
| 2013-07-01 | $38.35 | $125.92 | 217,100 | — | — |
| 2013-06-28 | $37.42 | $122.86 | 236,800 | — | — |
| 2013-06-27 | $37.98 | $124.70 | 126,700 | — | — |
| 2013-06-26 | $37.56 | $123.32 | 150,100 | — | — |
| 2013-06-25 | $37.37 | $122.70 | 207,100 | — | — |
| 2013-06-24 | $37.07 | $121.71 | 339,900 | — | — |
| 2013-06-21 | $37.80 | $124.11 | 522,100 | — | — |
| 2013-06-20 | $37.81 | $124.14 | 342,600 | — | — |
| 2013-06-19 | $38.46 | $126.28 | 316,700 | — | — |
| 2013-06-18 | $38.88 | $127.66 | 346,700 | — | — |
| 2013-06-17 | $38.44 | $126.21 | 539,800 | — | — |
| 2013-06-14 | $37.39 | $122.76 | 356,100 | — | — |
| 2013-06-13 | $38.01 | $124.80 | 234,100 | — | — |
| 2013-06-12 | $37.69 | $123.75 | 150,000 | — | — |
| 2013-06-11 | $37.85 | $124.27 | 409,300 | — | — |
| 2013-06-10 | $38.87 | $127.62 | 189,700 | — | — |
| 2013-06-07 | $39.07 | $128.28 | 150,000 | — | — |
| 2013-06-06 | $39.01 | $128.08 | 385,700 | — | — |
| 2013-06-05 | $38.76 | $127.26 | 288,500 | — | — |
| 2013-06-04 | $39.72 | $130.41 | 314,900 | — | — |
| 2013-06-03 | $40.28 | $132.25 | 304,200 | — | — |
| 2013-05-31 | $40.94 | $134.42 | 236,200 | — | — |
| 2013-05-30 | $40.76 | $133.83 | 279,200 | — | — |
| 2013-05-29 | $40.53 | $133.07 | 111,200 | — | — |
| 2013-05-28 | $40.60 | $132.65 | 325,100 | — | — |
| 2013-05-24 | $40.30 | $131.67 | 153,600 | — | — |
| 2013-05-23 | $40.23 | $131.44 | 329,900 | — | — |
| 2013-05-22 | $40.14 | $131.14 | 692,200 | — | — |
| 2013-05-21 | $40.75 | $133.14 | 316,200 | — | — |
| 2013-05-20 | $39.86 | $130.23 | 361,100 | — | — |
| 2013-05-17 | $40.36 | $131.86 | 623,300 | — | — |
| 2013-05-16 | $38.22 | $124.87 | 315,600 | — | — |
| 2013-05-15 | $38.51 | $125.82 | 229,800 | — | — |
| 2013-05-14 | $38.15 | $124.64 | 223,400 | — | — |
| 2013-05-13 | $37.74 | $123.30 | 240,500 | — | — |
| 2013-05-10 | $38.62 | $126.18 | 172,200 | — | — |
| 2013-05-09 | $38.17 | $124.71 | 292,800 | — | — |
| 2013-05-08 | $38.55 | $125.95 | 377,700 | — | — |
| 2013-05-07 | $37.91 | $123.86 | 284,900 | — | — |
| 2013-05-06 | $37.22 | $121.60 | 276,600 | — | — |
| 2013-05-03 | $37.38 | $122.13 | 331,500 | — | — |
| 2013-05-02 | $36.26 | $118.47 | 498,700 | — | — |
| 2013-05-01 | $35.92 | $117.36 | 1,232,400 | — | — |
| 2013-04-30 | $37.56 | $122.72 | 556,300 | — | — |
| 2013-04-29 | $36.78 | $120.17 | 407,000 | — | — |
| 2013-04-26 | $36.47 | $119.15 | 338,800 | — | — |
| 2013-04-25 | $36.49 | $119.22 | 663,800 | — | — |
| 2013-04-24 | $35.60 | $116.31 | 419,800 | — | — |
| 2013-04-23 | $35.14 | $114.81 | 526,700 | — | — |
| 2013-04-22 | $33.23 | $108.57 | 430,200 | — | — |
| 2013-04-19 | $32.72 | $106.90 | 303,000 | — | — |
| 2013-04-18 | $32.41 | $105.89 | 559,500 | — | — |
| 2013-04-17 | $32.90 | $107.49 | 437,300 | — | — |
| 2013-04-16 | $33.43 | $109.22 | 311,000 | — | — |
| 2013-04-15 | $32.88 | $107.42 | 599,400 | — | — |
| 2013-04-12 | $34.60 | $113.04 | 379,000 | — | — |
| 2013-04-11 | $34.93 | $114.12 | 404,500 | — | — |
| 2013-04-10 | $34.51 | $112.75 | 365,600 | — | — |
| 2013-04-09 | $34.00 | $111.08 | 252,500 | — | — |
| 2013-04-08 | $33.74 | $110.23 | 315,100 | — | — |
| 2013-04-05 | $33.61 | $109.81 | 439,200 | — | — |
| 2013-04-04 | $33.54 | $109.58 | 470,400 | — | — |
| 2013-04-03 | $33.00 | $107.82 | 781,200 | — | — |
| 2013-04-02 | $33.72 | $110.17 | 564,300 | — | — |
| 2013-04-01 | $33.28 | $108.73 | 457,700 | — | — |
| 2013-03-28 | $34.20 | $111.74 | 324,700 | — | — |
| 2013-03-27 | $33.98 | $111.02 | 541,100 | — | — |
| 2013-03-26 | $33.79 | $110.40 | 539,200 | — | — |
| 2013-03-25 | $34.06 | $111.28 | 336,700 | — | — |
| 2013-03-22 | $34.16 | $111.61 | 389,700 | — | — |
| 2013-03-21 | $34.50 | $112.72 | 614,600 | — | — |
| 2013-03-20 | $35.07 | $114.58 | 391,500 | — | — |
| 2013-03-19 | $35.02 | $114.42 | 727,000 | — | — |
| 2013-03-18 | $35.01 | $114.38 | 434,100 | — | — |
| 2013-03-15 | $35.56 | $116.18 | 935,600 | — | — |
| 2013-03-14 | $35.41 | $115.69 | 741,400 | — | — |
| 2013-03-13 | $35.44 | $115.79 | 658,600 | — | — |
| 2013-03-12 | $36.49 | $119.22 | 548,500 | — | — |
| 2013-03-11 | $36.83 | $120.33 | 432,500 | — | — |
| 2013-03-08 | $37.16 | $121.41 | 681,300 | — | — |
| 2013-03-07 | $37.29 | $121.83 | 192,300 | — | — |
| 2013-03-06 | $36.93 | $120.66 | 407,600 | — | — |
| 2013-03-05 | $36.51 | $119.28 | 203,100 | — | — |
| 2013-03-04 | $36.10 | $117.95 | 591,500 | — | — |
| 2013-03-01 | $36.38 | $118.86 | 394,000 | — | — |
| 2013-02-28 | $36.78 | $120.17 | 240,000 | — | — |
| 2013-02-27 | $36.76 | $120.10 | 267,200 | — | — |
| 2013-02-26 | $36.32 | $118.01 | 213,500 | — | — |
| 2013-02-25 | $36.04 | $117.10 | 261,900 | — | — |
| 2013-02-22 | $37.32 | $121.26 | 357,700 | — | — |
| 2013-02-21 | $36.54 | $118.73 | 493,300 | — | — |
| 2013-02-20 | $37.61 | $122.20 | 529,500 | — | — |
| 2013-02-19 | $38.70 | $125.74 | 391,200 | — | — |
| 2013-02-15 | $38.72 | $125.81 | 435,400 | — | — |
| 2013-02-14 | $38.58 | $125.35 | 323,400 | — | — |
| 2013-02-13 | $38.57 | $125.32 | 494,200 | — | — |
| 2013-02-12 | $38.12 | $123.86 | 474,800 | — | — |
| 2013-02-11 | $37.28 | $121.13 | 390,900 | — | — |
| 2013-02-08 | $37.42 | $121.58 | 238,800 | — | — |
| 2013-02-07 | $37.11 | $120.58 | 340,900 | — | — |
| 2013-02-06 | $37.23 | $120.97 | 592,800 | — | — |
| 2013-02-05 | $37.30 | $121.19 | 797,100 | — | — |
| 2013-02-04 | $36.66 | $119.12 | 443,900 | — | — |
| 2013-02-01 | $37.51 | $121.88 | 799,800 | — | — |
| 2013-01-31 | $37.43 | $121.62 | 2,436,200 | — | — |
| 2013-01-30 | $42.96 | $139.59 | 292,000 | — | — |
| 2013-01-29 | $43.22 | $140.43 | 276,900 | — | — |
| 2013-01-28 | $43.51 | $141.37 | 291,400 | — | — |
| 2013-01-25 | $43.93 | $142.74 | 395,400 | — | — |
| 2013-01-24 | $42.99 | $139.68 | 287,000 | — | — |
| 2013-01-23 | $42.70 | $138.74 | 244,700 | — | — |
| 2013-01-22 | $42.59 | $138.38 | 380,500 | — | — |
| 2013-01-18 | $42.55 | $138.25 | 155,200 | — | — |
| 2013-01-17 | $42.45 | $137.93 | 466,800 | — | — |
| 2013-01-16 | $42.34 | $137.57 | 251,400 | — | — |
| 2013-01-15 | $42.92 | $139.46 | 216,800 | — | — |
| 2013-01-14 | $42.96 | $139.59 | 302,700 | — | — |
| 2013-01-11 | $42.91 | $139.42 | 830,400 | — | — |
| 2013-01-10 | $42.52 | $138.16 | 382,000 | — | — |
| 2013-01-09 | $41.59 | $135.13 | 213,200 | — | — |
| 2013-01-08 | $41.20 | $133.87 | 198,200 | — | — |
| 2013-01-07 | $41.10 | $133.54 | 222,800 | — | — |
| 2013-01-04 | $40.93 | $132.99 | 271,800 | — | — |
| 2013-01-03 | $40.76 | $132.44 | 221,000 | — | — |
| 2013-01-02 | $40.87 | $132.79 | 250,400 | — | — |