Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $61.59 | $222.09 | 217,800 | — | — |
| 2017-12-28 | $61.93 | $223.32 | 160,200 | — | — |
| 2017-12-27 | $61.95 | $223.39 | 503,100 | — | — |
| 2017-12-26 | $62.13 | $224.04 | 182,400 | — | — |
| 2017-12-22 | $62.31 | $224.69 | 371,300 | — | — |
| 2017-12-21 | $63.01 | $227.21 | 1,646,800 | — | — |
| 2017-12-20 | $61.82 | $222.92 | 836,700 | — | — |
| 2017-12-19 | $61.27 | $220.94 | 699,700 | — | — |
| 2017-12-18 | $58.36 | $210.45 | 235,100 | — | — |
| 2017-12-15 | $57.60 | $207.71 | 743,500 | — | — |
| 2017-12-14 | $56.01 | $201.97 | 312,100 | — | — |
| 2017-12-13 | $57.54 | $207.49 | 230,400 | — | — |
| 2017-12-12 | $57.94 | $208.93 | 212,100 | — | — |
| 2017-12-11 | $58.60 | $211.31 | 246,900 | — | — |
| 2017-12-08 | $58.47 | $210.84 | 258,600 | — | — |
| 2017-12-07 | $59.18 | $213.40 | 235,000 | — | — |
| 2017-12-06 | $59.19 | $213.44 | 306,200 | — | — |
| 2017-12-05 | $59.77 | $215.53 | 214,000 | — | — |
| 2017-12-04 | $60.48 | $218.09 | 292,500 | — | — |
| 2017-12-01 | $60.51 | $218.20 | 312,200 | — | — |
| 2017-11-30 | $61.24 | $220.83 | 279,700 | — | — |
| 2017-11-29 | $61.80 | $222.85 | 444,000 | — | — |
| 2017-11-28 | $60.63 | $218.63 | 292,300 | — | — |
| 2017-11-27 | $60.77 | $219.14 | 263,700 | — | — |
| 2017-11-24 | $61.39 | $221.37 | 135,900 | — | — |
| 2017-11-22 | $60.67 | $218.78 | 283,400 | — | — |
| 2017-11-21 | $61.20 | $219.55 | 270,900 | — | — |
| 2017-11-20 | $60.59 | $217.36 | 329,100 | — | — |
| 2017-11-17 | $60.54 | $217.18 | 239,000 | — | — |
| 2017-11-16 | $60.48 | $216.97 | 462,200 | — | — |
| 2017-11-15 | $59.52 | $213.52 | 563,700 | — | — |
| 2017-11-14 | $60.24 | $216.11 | 406,100 | — | — |
| 2017-11-13 | $61.57 | $220.88 | 378,200 | — | — |
| 2017-11-10 | $62.24 | $223.28 | 295,700 | — | — |
| 2017-11-09 | $62.21 | $223.17 | 344,700 | — | — |
| 2017-11-08 | $63.54 | $227.95 | 320,300 | — | — |
| 2017-11-07 | $63.79 | $228.84 | 372,600 | — | — |
| 2017-11-06 | $64.26 | $230.53 | 443,900 | — | — |
| 2017-11-03 | $63.99 | $229.56 | 581,800 | — | — |
| 2017-11-02 | $62.71 | $224.97 | 874,700 | — | — |
| 2017-11-01 | $63.29 | $227.05 | 671,600 | — | — |
| 2017-10-31 | $60.96 | $218.69 | 340,100 | — | — |
| 2017-10-30 | $60.17 | $215.86 | 483,500 | — | — |
| 2017-10-27 | $60.02 | $215.32 | 274,400 | — | — |
| 2017-10-26 | $59.88 | $214.82 | 228,100 | — | — |
| 2017-10-25 | $59.15 | $212.20 | 282,200 | — | — |
| 2017-10-24 | $59.93 | $215.00 | 331,500 | — | — |
| 2017-10-23 | $58.36 | $209.36 | 275,600 | — | — |
| 2017-10-20 | $58.57 | $210.12 | 194,700 | — | — |
| 2017-10-19 | $58.56 | $210.08 | 259,500 | — | — |
| 2017-10-18 | $58.69 | $210.55 | 224,500 | — | — |
| 2017-10-17 | $58.43 | $209.61 | 203,500 | — | — |
| 2017-10-16 | $58.51 | $209.90 | 178,200 | — | — |
| 2017-10-13 | $58.73 | $210.69 | 188,900 | — | — |
| 2017-10-12 | $58.59 | $210.19 | 178,600 | — | — |
| 2017-10-11 | $58.03 | $208.18 | 292,300 | — | — |
| 2017-10-10 | $57.60 | $206.64 | 334,100 | — | — |
| 2017-10-09 | $57.29 | $205.52 | 165,800 | — | — |
| 2017-10-06 | $57.36 | $205.78 | 252,700 | — | — |
| 2017-10-05 | $57.49 | $206.24 | 165,200 | — | — |
| 2017-10-04 | $57.34 | $205.70 | 223,500 | — | — |
| 2017-10-03 | $57.64 | $206.78 | 295,900 | — | — |
| 2017-10-02 | $57.39 | $205.88 | 368,300 | — | — |
| 2017-09-29 | $55.80 | $200.18 | 405,400 | — | — |
| 2017-09-28 | $56.34 | $202.12 | 237,700 | — | — |
| 2017-09-27 | $56.02 | $200.97 | 298,700 | — | — |
| 2017-09-26 | $55.39 | $198.71 | 339,800 | — | — |
| 2017-09-25 | $55.55 | $199.28 | 278,800 | — | — |
| 2017-09-22 | $55.80 | $200.18 | 319,400 | — | — |
| 2017-09-21 | $55.31 | $198.42 | 453,000 | — | — |
| 2017-09-20 | $53.71 | $192.68 | 371,700 | — | — |
| 2017-09-19 | $53.74 | $192.79 | 362,600 | — | — |
| 2017-09-18 | $53.66 | $192.50 | 178,900 | — | — |
| 2017-09-15 | $53.30 | $191.21 | 342,100 | — | — |
| 2017-09-14 | $53.35 | $191.39 | 369,000 | — | — |
| 2017-09-13 | $53.14 | $190.64 | 287,800 | — | — |
| 2017-09-12 | $52.93 | $189.88 | 269,800 | — | — |
| 2017-09-11 | $53.24 | $191.00 | 214,400 | — | — |
| 2017-09-08 | $52.41 | $188.02 | 257,300 | — | — |
| 2017-09-07 | $52.84 | $189.56 | 189,500 | — | — |
| 2017-09-06 | $52.69 | $189.02 | 593,300 | — | — |
| 2017-09-05 | $52.51 | $188.38 | 151,000 | — | — |
| 2017-09-01 | $53.43 | $191.68 | 170,900 | — | — |
| 2017-08-31 | $52.68 | $188.99 | 234,700 | — | — |
| 2017-08-30 | $52.26 | $187.48 | 205,200 | — | — |
| 2017-08-29 | $51.99 | $186.51 | 289,700 | — | — |
| 2017-08-28 | $51.88 | $186.12 | 284,800 | — | — |
| 2017-08-25 | $52.33 | $187.73 | 237,700 | — | — |
| 2017-08-24 | $51.85 | $186.01 | 261,100 | — | — |
| 2017-08-23 | $51.99 | $186.51 | 1,274,100 | — | — |
| 2017-08-22 | $51.87 | $184.95 | 292,900 | — | — |
| 2017-08-21 | $51.71 | $184.38 | 253,700 | — | — |
| 2017-08-18 | $51.66 | $184.20 | 360,100 | — | — |
| 2017-08-17 | $51.21 | $182.60 | 446,900 | — | — |
| 2017-08-16 | $52.87 | $188.52 | 320,300 | — | — |
| 2017-08-15 | $52.45 | $187.02 | 478,800 | — | — |
| 2017-08-14 | $51.94 | $185.20 | 406,200 | — | — |
| 2017-08-11 | $51.58 | $183.92 | 294,900 | — | — |
| 2017-08-10 | $51.44 | $183.42 | 239,600 | — | — |
| 2017-08-09 | $51.93 | $185.16 | 217,300 | — | — |
| 2017-08-08 | $52.27 | $186.38 | 244,200 | — | — |
| 2017-08-07 | $52.53 | $187.30 | 223,100 | — | — |
| 2017-08-04 | $52.67 | $187.80 | 327,400 | — | — |
| 2017-08-03 | $51.80 | $184.70 | 390,500 | — | — |
| 2017-08-02 | $52.75 | $188.09 | 598,300 | — | — |
| 2017-08-01 | $54.88 | $195.68 | 443,700 | — | — |
| 2017-07-31 | $54.33 | $193.72 | 318,200 | — | — |
| 2017-07-28 | $54.47 | $194.22 | 242,500 | — | — |
| 2017-07-27 | $54.30 | $193.61 | 217,200 | — | — |
| 2017-07-26 | $54.36 | $193.83 | 228,800 | — | — |
| 2017-07-25 | $55.51 | $197.93 | 409,500 | — | — |
| 2017-07-24 | $55.12 | $196.54 | 410,400 | — | — |
| 2017-07-21 | $54.66 | $194.90 | 193,000 | — | — |
| 2017-07-20 | $54.51 | $194.36 | 111,100 | — | — |
| 2017-07-19 | $54.97 | $196.00 | 211,300 | — | — |
| 2017-07-18 | $53.73 | $191.58 | 231,100 | — | — |
| 2017-07-17 | $54.68 | $194.97 | 272,500 | — | — |
| 2017-07-14 | $53.81 | $191.87 | 181,800 | — | — |
| 2017-07-13 | $53.53 | $190.87 | 405,400 | — | — |
| 2017-07-12 | $53.87 | $192.08 | 214,400 | — | — |
| 2017-07-11 | $53.42 | $190.48 | 243,000 | — | — |
| 2017-07-10 | $53.28 | $189.98 | 313,600 | — | — |
| 2017-07-07 | $53.86 | $192.05 | 221,000 | — | — |
| 2017-07-06 | $53.37 | $190.30 | 359,400 | — | — |
| 2017-07-05 | $53.07 | $189.23 | 312,800 | — | — |
| 2017-07-03 | $53.60 | $191.12 | 134,600 | — | — |
| 2017-06-30 | $53.43 | $190.51 | 244,800 | — | — |
| 2017-06-29 | $52.86 | $188.48 | 207,700 | — | — |
| 2017-06-28 | $53.64 | $191.26 | 534,900 | — | — |
| 2017-06-27 | $52.34 | $186.63 | 304,800 | — | — |
| 2017-06-26 | $52.52 | $187.27 | 253,900 | — | — |
| 2017-06-23 | $52.37 | $186.73 | 752,100 | — | — |
| 2017-06-22 | $52.17 | $186.02 | 908,100 | — | — |
| 2017-06-21 | $53.42 | $190.48 | 364,900 | — | — |
| 2017-06-20 | $54.79 | $195.36 | 618,500 | — | — |
| 2017-06-19 | $54.77 | $195.29 | 449,900 | — | — |
| 2017-06-16 | $54.05 | $192.72 | 627,600 | — | — |
| 2017-06-15 | $53.76 | $191.69 | 573,600 | — | — |
| 2017-06-14 | $54.01 | $192.58 | 362,200 | — | — |
| 2017-06-13 | $54.20 | $193.26 | 322,800 | — | — |
| 2017-06-12 | $53.63 | $191.23 | 482,700 | — | — |
| 2017-06-09 | $53.53 | $190.87 | 348,300 | — | — |
| 2017-06-08 | $53.09 | $189.30 | 444,200 | — | — |
| 2017-06-07 | $51.91 | $185.09 | 482,600 | — | — |
| 2017-06-06 | $52.40 | $186.84 | 432,800 | — | — |
| 2017-06-05 | $52.62 | $187.62 | 475,200 | — | — |
| 2017-06-02 | $53.13 | $189.44 | 310,100 | — | — |
| 2017-06-01 | $52.73 | $188.02 | 321,500 | — | — |
| 2017-05-31 | $52.23 | $186.23 | 532,300 | — | — |
| 2017-05-30 | $52.90 | $188.62 | 287,100 | — | — |
| 2017-05-26 | $52.73 | $188.02 | 319,600 | — | — |
| 2017-05-25 | $52.82 | $188.34 | 383,200 | — | — |
| 2017-05-24 | $53.00 | $188.98 | 734,900 | — | — |
| 2017-05-23 | $51.12 | $181.15 | 447,600 | — | — |
| 2017-05-22 | $51.40 | $182.15 | 261,400 | — | — |
| 2017-05-19 | $51.44 | $182.29 | 290,500 | — | — |
| 2017-05-18 | $50.75 | $179.84 | 470,400 | — | — |
| 2017-05-17 | $50.84 | $180.16 | 458,200 | — | — |
| 2017-05-16 | $52.10 | $184.63 | 582,800 | — | — |
| 2017-05-15 | $52.01 | $184.31 | 320,400 | — | — |
| 2017-05-12 | $51.86 | $183.78 | 397,800 | — | — |
| 2017-05-11 | $52.04 | $184.41 | 565,900 | — | — |
| 2017-05-10 | $52.17 | $184.87 | 1,203,400 | — | — |
| 2017-05-09 | $51.58 | $182.78 | 530,800 | — | — |
| 2017-05-08 | $53.09 | $188.13 | 318,000 | — | — |
| 2017-05-05 | $53.97 | $191.25 | 328,900 | — | — |
| 2017-05-04 | $54.10 | $191.71 | 464,000 | — | — |
| 2017-05-03 | $54.75 | $194.02 | 559,500 | — | — |
| 2017-05-02 | $56.23 | $199.26 | 1,040,000 | — | — |
| 2017-05-01 | $60.36 | $213.90 | 247,200 | — | — |
| 2017-04-28 | $60.19 | $213.29 | 196,300 | — | — |
| 2017-04-27 | $60.70 | $215.10 | 188,700 | — | — |
| 2017-04-26 | $60.72 | $215.17 | 181,600 | — | — |
| 2017-04-25 | $60.90 | $215.81 | 219,900 | — | — |
| 2017-04-24 | $60.34 | $213.83 | 202,900 | — | — |
| 2017-04-21 | $59.04 | $209.22 | 184,500 | — | — |
| 2017-04-20 | $59.35 | $210.32 | 266,000 | — | — |
| 2017-04-19 | $58.19 | $206.21 | 291,700 | — | — |
| 2017-04-18 | $57.57 | $204.01 | 317,300 | — | — |
| 2017-04-17 | $57.55 | $203.94 | 349,200 | — | — |
| 2017-04-13 | $56.97 | $201.88 | 198,100 | — | — |
| 2017-04-12 | $57.99 | $205.50 | 177,900 | — | — |
| 2017-04-11 | $59.04 | $209.22 | 217,900 | — | — |
| 2017-04-10 | $58.49 | $207.27 | 201,800 | — | — |
| 2017-04-07 | $58.57 | $207.55 | 220,800 | — | — |
| 2017-04-06 | $58.96 | $208.94 | 350,000 | — | — |
| 2017-04-05 | $58.46 | $207.16 | 341,300 | — | — |
| 2017-04-04 | $59.41 | $210.53 | 270,000 | — | — |
| 2017-04-03 | $59.35 | $210.32 | 265,100 | — | — |
| 2017-03-31 | $59.91 | $212.30 | 377,800 | — | — |
| 2017-03-30 | $59.64 | $211.35 | 228,100 | — | — |
| 2017-03-29 | $58.87 | $208.62 | 296,900 | — | — |
| 2017-03-28 | $59.15 | $209.61 | 334,500 | — | — |
| 2017-03-27 | $58.38 | $206.88 | 232,000 | — | — |
| 2017-03-24 | $58.26 | $206.45 | 282,000 | — | — |
| 2017-03-23 | $58.23 | $206.35 | 294,200 | — | — |
| 2017-03-22 | $58.04 | $205.68 | 419,500 | — | — |
| 2017-03-21 | $58.88 | $208.65 | 254,700 | — | — |
| 2017-03-20 | $59.83 | $212.02 | 201,900 | — | — |
| 2017-03-17 | $60.17 | $213.22 | 428,400 | — | — |
| 2017-03-16 | $59.29 | $210.10 | 240,200 | — | — |
| 2017-03-15 | $59.48 | $210.78 | 477,400 | — | — |
| 2017-03-14 | $58.19 | $206.21 | 249,500 | — | — |
| 2017-03-13 | $58.90 | $208.72 | 262,600 | — | — |
| 2017-03-10 | $58.62 | $207.73 | 237,000 | — | — |
| 2017-03-09 | $57.92 | $205.25 | 244,700 | — | — |
| 2017-03-08 | $58.10 | $205.89 | 340,300 | — | — |
| 2017-03-07 | $58.27 | $206.49 | 288,400 | — | — |
| 2017-03-06 | $57.88 | $205.11 | 204,100 | — | — |
| 2017-03-03 | $58.39 | $206.92 | 342,000 | — | — |
| 2017-03-02 | $58.46 | $207.16 | 306,900 | — | — |
| 2017-03-01 | $59.15 | $209.61 | 416,700 | — | — |
| 2017-02-28 | $57.98 | $205.46 | 398,300 | — | — |
| 2017-02-27 | $58.26 | $206.45 | 346,600 | — | — |
| 2017-02-24 | $57.61 | $204.15 | 304,800 | — | — |
| 2017-02-23 | $57.61 | $204.15 | 230,900 | — | — |
| 2017-02-22 | $58.09 | $205.85 | 254,600 | — | — |
| 2017-02-21 | $58.38 | $205.82 | 334,900 | — | — |
| 2017-02-17 | $58.02 | $204.55 | 246,400 | — | — |
| 2017-02-16 | $58.34 | $205.68 | 372,900 | — | — |
| 2017-02-15 | $58.73 | $207.05 | 426,600 | — | — |
| 2017-02-14 | $58.58 | $206.52 | 354,300 | — | — |
| 2017-02-13 | $57.88 | $204.05 | 409,800 | — | — |
| 2017-02-10 | $57.55 | $202.89 | 450,900 | — | — |
| 2017-02-09 | $57.55 | $202.89 | 395,400 | — | — |
| 2017-02-08 | $57.52 | $202.79 | 296,900 | — | — |
| 2017-02-07 | $57.18 | $201.59 | 262,300 | — | — |
| 2017-02-06 | $57.48 | $202.64 | 527,500 | — | — |
| 2017-02-03 | $58.50 | $206.24 | 644,900 | — | — |
| 2017-02-02 | $57.63 | $203.17 | 906,700 | — | — |
| 2017-02-01 | $56.27 | $198.38 | 336,700 | — | — |
| 2017-01-31 | $55.37 | $195.21 | 269,400 | — | — |
| 2017-01-30 | $55.31 | $194.99 | 201,900 | — | — |
| 2017-01-27 | $55.88 | $197.00 | 175,900 | — | — |
| 2017-01-26 | $56.20 | $198.13 | 178,600 | — | — |
| 2017-01-25 | $56.26 | $198.34 | 300,400 | — | — |
| 2017-01-24 | $55.85 | $196.90 | 272,600 | — | — |
| 2017-01-23 | $54.47 | $192.03 | 198,300 | — | — |
| 2017-01-20 | $54.13 | $190.83 | 280,700 | — | — |
| 2017-01-19 | $54.04 | $190.52 | 280,600 | — | — |
| 2017-01-18 | $53.82 | $189.74 | 313,300 | — | — |
| 2017-01-17 | $53.46 | $188.47 | 306,300 | — | — |
| 2017-01-13 | $53.61 | $189.00 | 186,600 | — | — |
| 2017-01-12 | $52.79 | $186.11 | 162,300 | — | — |
| 2017-01-11 | $52.87 | $186.39 | 279,900 | — | — |
| 2017-01-10 | $52.18 | $183.96 | 408,000 | — | — |
| 2017-01-09 | $51.82 | $182.69 | 236,200 | — | — |
| 2017-01-06 | $52.14 | $183.82 | 178,500 | — | — |
| 2017-01-05 | $51.75 | $182.44 | 320,600 | — | — |
| 2017-01-04 | $52.32 | $184.45 | 392,400 | — | — |
| 2017-01-03 | $51.37 | $181.10 | 220,000 | — | — |