Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.50 | $10.24 | 84,800 | — | — |
| 1988-12-29 | $9.41 | $10.14 | 79,600 | — | — |
| 1988-12-28 | $9.38 | $10.11 | 102,000 | — | — |
| 1988-12-27 | $9.22 | $9.94 | 32,000 | — | — |
| 1988-12-23 | $9.19 | $9.91 | 2,000 | — | — |
| 1988-12-22 | $9.19 | $9.91 | 94,800 | — | — |
| 1988-12-21 | $9.22 | $9.94 | 58,000 | — | — |
| 1988-12-20 | $9.34 | $10.08 | 126,800 | — | — |
| 1988-12-19 | $9.41 | $10.14 | 229,200 | — | — |
| 1988-12-16 | $9.44 | $10.18 | 361,600 | — | — |
| 1988-12-15 | $9.41 | $10.14 | 139,600 | — | — |
| 1988-12-14 | $9.53 | $10.28 | 53,600 | — | — |
| 1988-12-13 | $9.56 | $10.31 | 251,200 | — | — |
| 1988-12-12 | $9.47 | $10.21 | 31,600 | — | — |
| 1988-12-09 | $9.44 | $10.18 | 59,600 | — | — |
| 1988-12-08 | $9.44 | $10.18 | 47,600 | — | — |
| 1988-12-07 | $9.44 | $10.18 | 124,400 | — | — |
| 1988-12-06 | $9.22 | $9.94 | 89,600 | — | — |
| 1988-12-05 | $9.13 | $9.84 | 360,400 | — | — |
| 1988-12-02 | $9.09 | $9.81 | 43,200 | — | — |
| 1988-12-01 | $9.16 | $9.87 | 13,600 | — | — |
| 1988-11-30 | $9.16 | $9.87 | 58,000 | — | — |
| 1988-11-29 | $9.22 | $9.94 | 192,400 | — | — |
| 1988-11-28 | $9.25 | $9.97 | 107,600 | — | — |
| 1988-11-25 | $9.19 | $9.91 | 8,400 | — | — |
| 1988-11-23 | $9.19 | $9.91 | 14,000 | — | — |
| 1988-11-22 | $9.19 | $9.91 | 46,400 | — | — |
| 1988-11-21 | $9.31 | $10.04 | 44,000 | — | — |
| 1988-11-18 | $9.31 | $9.98 | 398,400 | — | — |
| 1988-11-17 | $9.22 | $9.88 | 171,600 | — | — |
| 1988-11-16 | $8.97 | $9.61 | 120,400 | — | — |
| 1988-11-15 | $9.00 | $9.64 | 204,400 | — | — |
| 1988-11-14 | $9.31 | $9.98 | 242,000 | — | — |
| 1988-11-11 | $9.41 | $10.08 | 43,600 | — | — |
| 1988-11-10 | $9.38 | $10.05 | 635,200 | — | — |
| 1988-11-09 | $9.47 | $10.15 | 209,600 | — | — |
| 1988-11-08 | $9.47 | $10.15 | 181,200 | — | — |
| 1988-11-07 | $9.44 | $10.11 | 65,200 | — | — |
| 1988-11-04 | $9.66 | $10.35 | 70,800 | — | — |
| 1988-11-03 | $9.75 | $10.45 | 244,400 | — | — |
| 1988-11-02 | $9.69 | $10.38 | 140,800 | — | — |
| 1988-11-01 | $9.31 | $9.98 | 62,800 | — | — |
| 1988-10-31 | $9.25 | $9.91 | 93,200 | — | — |
| 1988-10-28 | $9.28 | $9.95 | 92,400 | — | — |
| 1988-10-27 | $9.44 | $10.11 | 208,000 | — | — |
| 1988-10-26 | $9.78 | $10.48 | 115,600 | — | — |
| 1988-10-25 | $9.75 | $10.45 | 20,800 | — | — |
| 1988-10-24 | $9.78 | $10.48 | 48,400 | — | — |
| 1988-10-21 | $9.84 | $10.55 | 156,400 | — | — |
| 1988-10-20 | $9.81 | $10.52 | 107,600 | — | — |
| 1988-10-19 | $9.78 | $10.48 | 38,000 | — | — |
| 1988-10-18 | $9.78 | $10.48 | 502,000 | — | — |
| 1988-10-17 | $9.56 | $10.25 | 65,600 | — | — |
| 1988-10-14 | $9.59 | $10.28 | 152,800 | — | — |
| 1988-10-13 | $9.72 | $10.41 | 115,200 | — | — |
| 1988-10-12 | $9.75 | $10.45 | 90,800 | — | — |
| 1988-10-11 | $9.88 | $10.58 | 147,200 | — | — |
| 1988-10-10 | $9.91 | $10.62 | 48,000 | — | — |
| 1988-10-07 | $9.91 | $10.62 | 160,400 | — | — |
| 1988-10-06 | $9.72 | $10.41 | 88,000 | — | — |
| 1988-10-05 | $9.63 | $10.31 | 196,000 | — | — |
| 1988-10-04 | $9.72 | $10.41 | 78,000 | — | — |
| 1988-10-03 | $9.69 | $10.38 | 125,600 | — | — |
| 1988-09-30 | $9.69 | $10.38 | 178,000 | — | — |
| 1988-09-29 | $9.91 | $10.62 | 117,600 | — | — |
| 1988-09-28 | $10.06 | $10.78 | 222,800 | — | — |
| 1988-09-27 | $9.97 | $10.68 | 753,600 | — | — |
| 1988-09-26 | $9.88 | $10.58 | 91,600 | — | — |
| 1988-09-23 | $9.91 | $10.62 | 83,600 | — | — |
| 1988-09-22 | $9.84 | $10.55 | 179,200 | — | — |
| 1988-09-21 | $9.84 | $10.55 | 132,000 | — | — |
| 1988-09-20 | $9.84 | $10.55 | 118,800 | — | — |
| 1988-09-19 | $9.84 | $10.55 | 93,200 | — | — |
| 1988-09-16 | $9.84 | $10.55 | 105,200 | — | — |
| 1988-09-15 | $9.81 | $10.52 | 120,400 | — | — |
| 1988-09-14 | $9.88 | $10.58 | 96,000 | — | — |
| 1988-09-13 | $9.81 | $10.52 | 53,600 | — | — |
| 1988-09-12 | $9.88 | $10.58 | 44,400 | — | — |
| 1988-09-09 | $9.88 | $10.58 | 152,400 | — | — |
| 1988-09-08 | $9.88 | $10.58 | 268,000 | — | — |
| 1988-09-07 | $9.81 | $10.52 | 610,800 | — | — |
| 1988-09-06 | $9.88 | $10.58 | 324,000 | — | — |
| 1988-09-02 | $9.84 | $10.55 | 84,400 | — | — |
| 1988-09-01 | $9.88 | $10.58 | 149,600 | — | — |
| 1988-08-31 | $9.94 | $10.65 | 165,600 | — | — |
| 1988-08-30 | $9.91 | $10.62 | 362,800 | — | — |
| 1988-08-29 | $9.72 | $10.41 | 232,400 | — | — |
| 1988-08-26 | $9.84 | $10.55 | 181,600 | — | — |
| 1988-08-25 | $9.88 | $10.58 | 429,600 | — | — |
| 1988-08-24 | $9.84 | $10.55 | 503,600 | — | — |
| 1988-08-23 | $9.25 | $9.91 | 242,000 | — | — |
| 1988-08-22 | $9.28 | $9.88 | 193,600 | — | — |
| 1988-08-19 | $9.41 | $10.02 | 282,400 | — | — |
| 1988-08-18 | $9.34 | $9.95 | 263,200 | — | — |
| 1988-08-17 | $9.31 | $9.92 | 686,000 | — | — |
| 1988-08-16 | $9.06 | $9.65 | 542,400 | — | — |
| 1988-08-15 | $9.25 | $9.85 | 970,800 | — | — |
| 1988-08-12 | $8.50 | $9.05 | 90,800 | — | — |
| 1988-08-11 | $8.63 | $9.19 | 28,800 | — | — |
| 1988-08-10 | $8.69 | $9.25 | 38,800 | — | — |
| 1988-08-09 | $8.94 | $9.52 | 46,800 | — | — |
| 1988-08-08 | $9.06 | $9.65 | 71,200 | — | — |
| 1988-08-05 | $9.13 | $9.72 | 50,400 | — | — |
| 1988-08-04 | $9.13 | $9.72 | 23,600 | — | — |
| 1988-08-03 | $9.16 | $9.75 | 93,200 | — | — |
| 1988-08-02 | $9.00 | $9.58 | 152,400 | — | — |
| 1988-08-01 | $9.00 | $9.58 | 54,000 | — | — |
| 1988-07-29 | $9.09 | $9.68 | 181,600 | — | — |
| 1988-07-28 | $9.00 | $9.58 | 117,200 | — | — |
| 1988-07-27 | $8.84 | $9.42 | 272,400 | — | — |
| 1988-07-26 | $9.03 | $9.62 | 93,600 | — | — |
| 1988-07-25 | $9.03 | $9.62 | 48,800 | — | — |
| 1988-07-22 | $9.03 | $9.62 | 126,400 | — | — |
| 1988-07-21 | $9.22 | $9.82 | 246,800 | — | — |
| 1988-07-20 | $9.09 | $9.68 | 63,200 | — | — |
| 1988-07-19 | $9.13 | $9.72 | 143,200 | — | — |
| 1988-07-18 | $9.19 | $9.78 | 372,800 | — | — |
| 1988-07-15 | $9.22 | $9.82 | 82,400 | — | — |
| 1988-07-14 | $9.19 | $9.78 | 347,200 | — | — |
| 1988-07-13 | $9.19 | $9.78 | 68,400 | — | — |
| 1988-07-12 | $9.31 | $9.92 | 102,400 | — | — |
| 1988-07-11 | $9.59 | $10.22 | 206,400 | — | — |
| 1988-07-08 | $9.44 | $10.05 | 79,600 | — | — |
| 1988-07-07 | $9.63 | $10.25 | 187,600 | — | — |
| 1988-07-06 | $9.75 | $10.38 | 332,000 | — | — |
| 1988-07-05 | $10.00 | $10.65 | 144,000 | — | — |
| 1988-07-01 | $10.19 | $10.85 | 503,600 | — | — |
| 1988-06-30 | $9.97 | $10.62 | 171,600 | — | — |
| 1988-06-29 | $9.84 | $10.48 | 199,600 | — | — |
| 1988-06-28 | $9.84 | $10.48 | 184,400 | — | — |
| 1988-06-27 | $9.81 | $10.45 | 38,000 | — | — |
| 1988-06-24 | $9.88 | $10.52 | 290,000 | — | — |
| 1988-06-23 | $9.88 | $10.52 | 335,600 | — | — |
| 1988-06-22 | $9.88 | $10.52 | 459,600 | — | — |
| 1988-06-21 | $9.94 | $10.58 | 280,400 | — | — |
| 1988-06-20 | $9.91 | $10.55 | 367,600 | — | — |
| 1988-06-17 | $9.97 | $10.62 | 374,800 | — | — |
| 1988-06-16 | $9.69 | $10.32 | 211,200 | — | — |
| 1988-06-15 | $9.53 | $10.15 | 49,600 | — | — |
| 1988-06-14 | $9.50 | $10.12 | 666,400 | — | — |
| 1988-06-13 | $9.38 | $9.98 | 127,200 | — | — |
| 1988-06-10 | $9.34 | $9.95 | 126,400 | — | — |
| 1988-06-09 | $9.44 | $10.05 | 356,000 | — | — |
| 1988-06-08 | $9.41 | $10.02 | 230,800 | — | — |
| 1988-06-07 | $9.25 | $9.85 | 57,600 | — | — |
| 1988-06-06 | $9.31 | $9.92 | 178,800 | — | — |
| 1988-06-03 | $9.31 | $9.92 | 94,800 | — | — |
| 1988-06-02 | $9.31 | $9.92 | 276,000 | — | — |
| 1988-06-01 | $9.06 | $9.65 | 92,800 | — | — |
| 1988-05-31 | $9.00 | $9.58 | 353,200 | — | — |
| 1988-05-27 | $8.78 | $9.35 | 53,200 | — | — |
| 1988-05-26 | $8.72 | $9.29 | 76,000 | — | — |
| 1988-05-25 | $8.56 | $9.12 | 53,200 | — | — |
| 1988-05-24 | $8.66 | $9.22 | 160,000 | — | — |
| 1988-05-23 | $8.66 | $9.16 | 74,800 | — | — |
| 1988-05-20 | $8.75 | $9.26 | 158,800 | — | — |
| 1988-05-19 | $8.72 | $9.22 | 229,600 | — | — |
| 1988-05-18 | $8.84 | $9.36 | 296,800 | — | — |
| 1988-05-17 | $9.03 | $9.55 | 379,600 | — | — |
| 1988-05-16 | $9.00 | $9.52 | 205,200 | — | — |
| 1988-05-13 | $8.94 | $9.45 | 335,600 | — | — |
| 1988-05-12 | $8.88 | $9.39 | 398,000 | — | — |
| 1988-05-11 | $8.94 | $9.45 | 343,200 | — | — |
| 1988-05-10 | $9.13 | $9.65 | 238,800 | — | — |
| 1988-05-09 | $9.09 | $9.62 | 202,800 | — | — |
| 1988-05-06 | $9.03 | $9.55 | 191,600 | — | — |
| 1988-05-05 | $9.09 | $9.62 | 236,800 | — | — |
| 1988-05-04 | $9.25 | $9.79 | 220,000 | — | — |
| 1988-05-03 | $9.22 | $9.75 | 275,600 | — | — |
| 1988-05-02 | $9.25 | $9.79 | 80,000 | — | — |
| 1988-04-29 | $9.34 | $9.88 | 253,600 | — | — |
| 1988-04-28 | $9.31 | $9.85 | 598,000 | — | — |
| 1988-04-27 | $9.69 | $10.25 | 858,400 | — | — |
| 1988-04-26 | $9.28 | $9.82 | 272,000 | — | — |
| 1988-04-25 | $9.22 | $9.75 | 134,000 | — | — |
| 1988-04-22 | $9.19 | $9.72 | 237,200 | — | — |
| 1988-04-21 | $8.94 | $9.45 | 45,600 | — | — |
| 1988-04-20 | $8.97 | $9.49 | 160,000 | — | — |
| 1988-04-19 | $9.00 | $9.52 | 103,200 | — | — |
| 1988-04-18 | $8.94 | $9.45 | 75,200 | — | — |
| 1988-04-15 | $8.88 | $9.39 | 93,200 | — | — |
| 1988-04-14 | $8.88 | $9.39 | 123,600 | — | — |
| 1988-04-13 | $9.16 | $9.69 | 149,200 | — | — |
| 1988-04-12 | $9.16 | $9.69 | 105,600 | — | — |
| 1988-04-11 | $9.19 | $9.72 | 120,800 | — | — |
| 1988-04-08 | $9.09 | $9.62 | 168,800 | — | — |
| 1988-04-07 | $8.84 | $9.36 | 385,200 | — | — |
| 1988-04-06 | $8.84 | $9.36 | 112,400 | — | — |
| 1988-04-05 | $8.78 | $9.29 | 152,800 | — | — |
| 1988-04-04 | $8.88 | $9.39 | 126,000 | — | — |
| 1988-03-31 | $9.00 | $9.52 | 198,400 | — | — |
| 1988-03-30 | $9.00 | $9.52 | 323,600 | — | — |
| 1988-03-29 | $9.13 | $9.65 | 290,800 | — | — |
| 1988-03-28 | $9.25 | $9.79 | 292,800 | — | — |
| 1988-03-25 | $9.50 | $10.05 | 541,600 | — | — |
| 1988-03-24 | $9.50 | $10.05 | 848,000 | — | — |
| 1988-03-23 | $9.63 | $10.18 | 1,566,800 | — | — |
| 1988-03-22 | $9.28 | $9.82 | 1,075,600 | — | — |
| 1988-03-21 | $9.19 | $9.72 | 228,400 | — | — |
| 1988-03-18 | $9.25 | $9.79 | 838,800 | — | — |
| 1988-03-17 | $9.19 | $9.72 | 204,400 | — | — |
| 1988-03-16 | $9.13 | $9.65 | 270,400 | — | — |
| 1988-03-15 | $8.97 | $9.49 | 264,800 | — | — |
| 1988-03-14 | $9.28 | $9.82 | 832,800 | — | — |
| 1988-03-11 | $8.47 | $8.96 | 350,000 | — | — |
| 1988-03-10 | $8.38 | $8.86 | 307,600 | — | — |
| 1988-03-09 | $8.63 | $9.12 | 370,000 | — | — |
| 1988-03-08 | $8.38 | $8.86 | 109,200 | — | — |
| 1988-03-07 | $8.34 | $8.83 | 219,200 | — | — |
| 1988-03-04 | $8.41 | $8.89 | 110,800 | — | — |
| 1988-03-03 | $8.47 | $8.96 | 167,200 | — | — |
| 1988-03-02 | $8.50 | $8.99 | 202,400 | — | — |
| 1988-03-01 | $8.34 | $8.83 | 43,200 | — | — |
| 1988-02-29 | $8.34 | $8.83 | 47,200 | — | — |
| 1988-02-26 | $8.38 | $8.86 | 163,600 | — | — |
| 1988-02-25 | $8.31 | $8.79 | 186,000 | — | — |
| 1988-02-24 | $8.50 | $8.99 | 64,000 | — | — |
| 1988-02-23 | $8.53 | $9.03 | 137,200 | — | — |
| 1988-02-22 | $8.44 | $8.93 | 49,200 | — | — |
| 1988-02-19 | $8.41 | $8.89 | 89,600 | — | — |
| 1988-02-18 | $8.38 | $8.80 | 99,600 | — | — |
| 1988-02-17 | $8.28 | $8.70 | 60,000 | — | — |
| 1988-02-16 | $8.28 | $8.70 | 94,800 | — | — |
| 1988-02-12 | $8.19 | $8.60 | 58,400 | — | — |
| 1988-02-11 | $8.06 | $8.47 | 163,600 | — | — |
| 1988-02-10 | $8.03 | $8.44 | 65,600 | — | — |
| 1988-02-09 | $7.91 | $8.31 | 88,800 | — | — |
| 1988-02-08 | $7.94 | $8.34 | 131,600 | — | — |
| 1988-02-05 | $7.97 | $8.37 | 116,000 | — | — |
| 1988-02-04 | $8.06 | $8.47 | 148,000 | — | — |
| 1988-02-03 | $8.06 | $8.47 | 370,000 | — | — |
| 1988-02-02 | $8.00 | $8.41 | 558,400 | — | — |
| 1988-02-01 | $8.09 | $8.50 | 322,800 | — | — |
| 1988-01-29 | $7.88 | $8.27 | 262,400 | — | — |
| 1988-01-28 | $7.56 | $7.95 | 131,600 | — | — |
| 1988-01-27 | $7.50 | $7.88 | 122,400 | — | — |
| 1988-01-26 | $7.44 | $7.81 | 204,800 | — | — |
| 1988-01-25 | $7.44 | $7.81 | 414,800 | — | — |
| 1988-01-22 | $7.28 | $7.65 | 264,800 | — | — |
| 1988-01-21 | $7.47 | $7.85 | 306,000 | — | — |
| 1988-01-20 | $7.69 | $8.08 | 84,000 | — | — |
| 1988-01-19 | $7.78 | $8.18 | 148,800 | — | — |
| 1988-01-18 | $7.97 | $8.37 | 93,600 | — | — |
| 1988-01-15 | $7.63 | $8.01 | 419,200 | — | — |
| 1988-01-14 | $8.00 | $8.41 | 154,000 | — | — |
| 1988-01-13 | $8.16 | $8.57 | 91,200 | — | — |
| 1988-01-12 | $7.91 | $8.31 | 30,000 | — | — |
| 1988-01-11 | $8.13 | $8.54 | 149,600 | — | — |
| 1988-01-08 | $8.38 | $8.80 | 138,000 | — | — |
| 1988-01-07 | $8.44 | $8.86 | 52,000 | — | — |
| 1988-01-06 | $8.56 | $9.00 | 190,400 | — | — |
| 1988-01-05 | $8.28 | $8.70 | 51,200 | — | — |
| 1988-01-04 | $8.22 | $8.63 | 50,000 | — | — |