Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.70 | $90.28 | 229,100 | — | — |
| 2001-12-28 | $35.22 | $89.07 | 109,800 | — | — |
| 2001-12-27 | $35.10 | $88.76 | 222,800 | — | — |
| 2001-12-26 | $34.58 | $87.45 | 185,500 | — | — |
| 2001-12-24 | $34.80 | $88.00 | 130,500 | — | — |
| 2001-12-21 | $34.70 | $87.75 | 284,600 | — | — |
| 2001-12-20 | $35.30 | $89.27 | 165,700 | — | — |
| 2001-12-19 | $35.83 | $90.61 | 180,100 | — | — |
| 2001-12-18 | $36.27 | $91.72 | 215,500 | — | — |
| 2001-12-17 | $36.29 | $91.77 | 254,200 | — | — |
| 2001-12-14 | $35.85 | $90.66 | 282,500 | — | — |
| 2001-12-13 | $36.01 | $91.06 | 240,700 | — | — |
| 2001-12-12 | $36.80 | $93.06 | 279,700 | — | — |
| 2001-12-11 | $37.42 | $94.63 | 184,600 | — | — |
| 2001-12-10 | $37.56 | $94.98 | 238,900 | — | — |
| 2001-12-07 | $38.09 | $96.32 | 145,400 | — | — |
| 2001-12-06 | $38.00 | $96.10 | 211,800 | — | — |
| 2001-12-05 | $38.46 | $97.26 | 294,600 | — | — |
| 2001-12-04 | $36.19 | $91.52 | 277,200 | — | — |
| 2001-12-03 | $36.02 | $91.09 | 133,100 | — | — |
| 2001-11-30 | $36.31 | $91.82 | 258,400 | — | — |
| 2001-11-29 | $36.45 | $92.18 | 240,200 | — | — |
| 2001-11-28 | $36.37 | $91.97 | 120,700 | — | — |
| 2001-11-27 | $37.06 | $93.39 | 126,200 | — | — |
| 2001-11-26 | $36.80 | $92.74 | 89,400 | — | — |
| 2001-11-23 | $36.98 | $93.19 | 36,100 | — | — |
| 2001-11-21 | $36.85 | $92.86 | 471,300 | — | — |
| 2001-11-20 | $36.84 | $92.84 | 305,400 | — | — |
| 2001-11-19 | $36.45 | $91.85 | 197,100 | — | — |
| 2001-11-16 | $35.30 | $88.96 | 202,700 | — | — |
| 2001-11-15 | $35.02 | $88.25 | 234,800 | — | — |
| 2001-11-14 | $34.90 | $87.95 | 529,500 | — | — |
| 2001-11-13 | $34.30 | $86.44 | 286,800 | — | — |
| 2001-11-12 | $33.98 | $85.63 | 204,000 | — | — |
| 2001-11-09 | $34.00 | $85.68 | 147,700 | — | — |
| 2001-11-08 | $33.60 | $84.67 | 243,000 | — | — |
| 2001-11-07 | $34.22 | $86.23 | 215,200 | — | — |
| 2001-11-06 | $34.06 | $85.83 | 230,100 | — | — |
| 2001-11-05 | $33.98 | $85.63 | 276,800 | — | — |
| 2001-11-02 | $33.68 | $84.87 | 187,000 | — | — |
| 2001-11-01 | $33.65 | $84.80 | 310,400 | — | — |
| 2001-10-31 | $33.50 | $84.42 | 423,100 | — | — |
| 2001-10-30 | $33.10 | $83.41 | 408,700 | — | — |
| 2001-10-29 | $34.37 | $86.61 | 372,700 | — | — |
| 2001-10-26 | $34.47 | $86.86 | 892,100 | — | — |
| 2001-10-25 | $33.92 | $85.48 | 4,347,600 | — | — |
| 2001-10-24 | $41.40 | $104.33 | 273,200 | — | — |
| 2001-10-23 | $41.87 | $105.51 | 597,500 | — | — |
| 2001-10-22 | $41.06 | $103.47 | 267,500 | — | — |
| 2001-10-19 | $39.82 | $100.35 | 165,700 | — | — |
| 2001-10-18 | $39.20 | $98.78 | 317,900 | — | — |
| 2001-10-17 | $39.15 | $98.66 | 236,500 | — | — |
| 2001-10-16 | $39.86 | $100.45 | 251,700 | — | — |
| 2001-10-15 | $39.88 | $100.50 | 221,400 | — | — |
| 2001-10-12 | $40.70 | $102.56 | 224,000 | — | — |
| 2001-10-11 | $40.88 | $103.02 | 269,000 | — | — |
| 2001-10-10 | $39.90 | $100.55 | 148,800 | — | — |
| 2001-10-09 | $38.90 | $98.03 | 251,500 | — | — |
| 2001-10-08 | $38.45 | $96.89 | 164,200 | — | — |
| 2001-10-05 | $39.38 | $99.24 | 229,500 | — | — |
| 2001-10-04 | $38.94 | $98.13 | 248,000 | — | — |
| 2001-10-03 | $39.36 | $99.19 | 254,200 | — | — |
| 2001-10-02 | $38.35 | $96.64 | 311,100 | — | — |
| 2001-10-01 | $38.48 | $96.97 | 530,100 | — | — |
| 2001-09-28 | $39.90 | $100.55 | 397,800 | — | — |
| 2001-09-27 | $38.10 | $96.01 | 302,000 | — | — |
| 2001-09-26 | $36.46 | $91.88 | 105,600 | — | — |
| 2001-09-25 | $36.75 | $92.61 | 229,800 | — | — |
| 2001-09-24 | $37.07 | $93.42 | 242,900 | — | — |
| 2001-09-21 | $34.90 | $87.95 | 346,700 | — | — |
| 2001-09-20 | $35.10 | $88.45 | 396,200 | — | — |
| 2001-09-19 | $35.00 | $88.20 | 423,000 | — | — |
| 2001-09-18 | $37.04 | $93.34 | 268,200 | — | — |
| 2001-09-17 | $38.46 | $96.92 | 365,600 | — | — |
| 2001-09-10 | $39.40 | $99.29 | 497,800 | — | — |
| 2001-09-07 | $39.01 | $98.30 | 334,200 | — | — |
| 2001-09-06 | $40.61 | $102.34 | 305,900 | — | — |
| 2001-09-05 | $40.76 | $102.71 | 345,200 | — | — |
| 2001-09-04 | $41.35 | $104.20 | 528,000 | — | — |
| 2001-08-31 | $40.37 | $101.73 | 197,500 | — | — |
| 2001-08-30 | $39.70 | $100.04 | 141,800 | — | — |
| 2001-08-29 | $39.45 | $99.41 | 135,300 | — | — |
| 2001-08-28 | $39.22 | $98.51 | 196,000 | — | — |
| 2001-08-27 | $39.26 | $98.61 | 202,200 | — | — |
| 2001-08-24 | $39.40 | $98.96 | 228,300 | — | — |
| 2001-08-23 | $39.00 | $97.95 | 174,200 | — | — |
| 2001-08-22 | $39.00 | $97.95 | 258,600 | — | — |
| 2001-08-21 | $38.90 | $97.70 | 310,700 | — | — |
| 2001-08-20 | $39.07 | $98.13 | 209,400 | — | — |
| 2001-08-17 | $39.40 | $98.96 | 89,800 | — | — |
| 2001-08-16 | $39.80 | $99.96 | 95,100 | — | — |
| 2001-08-15 | $39.25 | $98.58 | 100,100 | — | — |
| 2001-08-14 | $39.97 | $100.39 | 206,400 | — | — |
| 2001-08-13 | $39.28 | $98.66 | 117,500 | — | — |
| 2001-08-10 | $38.92 | $97.75 | 88,100 | — | — |
| 2001-08-09 | $38.17 | $95.87 | 122,500 | — | — |
| 2001-08-08 | $37.86 | $95.09 | 121,700 | — | — |
| 2001-08-07 | $38.36 | $96.35 | 113,100 | — | — |
| 2001-08-06 | $38.10 | $95.69 | 81,200 | — | — |
| 2001-08-03 | $38.15 | $95.82 | 96,300 | — | — |
| 2001-08-02 | $38.00 | $95.44 | 117,500 | — | — |
| 2001-08-01 | $38.15 | $95.82 | 187,400 | — | — |
| 2001-07-31 | $37.31 | $93.71 | 108,200 | — | — |
| 2001-07-30 | $36.71 | $92.20 | 143,000 | — | — |
| 2001-07-27 | $36.80 | $92.43 | 223,900 | — | — |
| 2001-07-26 | $36.40 | $91.42 | 156,700 | — | — |
| 2001-07-25 | $35.99 | $90.39 | 136,000 | — | — |
| 2001-07-24 | $34.87 | $87.58 | 223,000 | — | — |
| 2001-07-23 | $35.22 | $88.46 | 89,300 | — | — |
| 2001-07-20 | $35.78 | $89.87 | 113,100 | — | — |
| 2001-07-19 | $36.00 | $90.42 | 43,200 | — | — |
| 2001-07-18 | $35.90 | $90.17 | 119,300 | — | — |
| 2001-07-17 | $36.00 | $90.42 | 87,100 | — | — |
| 2001-07-16 | $35.60 | $89.41 | 74,400 | — | — |
| 2001-07-13 | $35.80 | $89.92 | 175,300 | — | — |
| 2001-07-12 | $36.30 | $91.17 | 153,400 | — | — |
| 2001-07-11 | $35.55 | $89.29 | 188,600 | — | — |
| 2001-07-10 | $35.30 | $88.66 | 161,500 | — | — |
| 2001-07-09 | $35.49 | $89.14 | 192,700 | — | — |
| 2001-07-06 | $35.55 | $89.29 | 146,300 | — | — |
| 2001-07-05 | $36.20 | $90.92 | 172,100 | — | — |
| 2001-07-03 | $35.82 | $89.97 | 127,600 | — | — |
| 2001-07-02 | $35.99 | $90.39 | 238,500 | — | — |
| 2001-06-29 | $36.02 | $90.47 | 268,900 | — | — |
| 2001-06-28 | $35.97 | $90.34 | 277,900 | — | — |
| 2001-06-27 | $36.35 | $91.30 | 141,300 | — | — |
| 2001-06-26 | $35.94 | $90.27 | 533,000 | — | — |
| 2001-06-25 | $35.98 | $90.37 | 241,600 | — | — |
| 2001-06-22 | $36.62 | $91.98 | 412,900 | — | — |
| 2001-06-21 | $37.50 | $94.19 | 225,700 | — | — |
| 2001-06-20 | $38.74 | $97.30 | 257,700 | — | — |
| 2001-06-19 | $37.42 | $93.99 | 155,200 | — | — |
| 2001-06-18 | $37.05 | $93.06 | 363,000 | — | — |
| 2001-06-15 | $37.45 | $94.06 | 243,600 | — | — |
| 2001-06-14 | $37.50 | $94.19 | 248,800 | — | — |
| 2001-06-13 | $37.85 | $95.07 | 162,100 | — | — |
| 2001-06-12 | $37.69 | $94.66 | 336,600 | — | — |
| 2001-06-11 | $38.24 | $96.04 | 208,100 | — | — |
| 2001-06-08 | $38.26 | $96.09 | 70,700 | — | — |
| 2001-06-07 | $38.50 | $96.70 | 310,400 | — | — |
| 2001-06-06 | $38.04 | $95.54 | 154,000 | — | — |
| 2001-06-05 | $38.23 | $96.02 | 398,800 | — | — |
| 2001-06-04 | $37.75 | $94.81 | 385,600 | — | — |
| 2001-06-01 | $37.40 | $93.93 | 352,700 | — | — |
| 2001-05-31 | $37.51 | $94.21 | 305,100 | — | — |
| 2001-05-30 | $37.27 | $93.61 | 363,300 | — | — |
| 2001-05-29 | $37.90 | $95.19 | 345,400 | — | — |
| 2001-05-25 | $37.51 | $94.21 | 148,300 | — | — |
| 2001-05-24 | $37.52 | $94.24 | 311,400 | — | — |
| 2001-05-23 | $37.32 | $93.73 | 583,800 | — | — |
| 2001-05-22 | $37.82 | $94.66 | 314,600 | — | — |
| 2001-05-21 | $38.20 | $95.61 | 246,300 | — | — |
| 2001-05-18 | $37.13 | $92.94 | 142,300 | — | — |
| 2001-05-17 | $37.30 | $93.36 | 456,300 | — | — |
| 2001-05-16 | $37.28 | $93.31 | 419,400 | — | — |
| 2001-05-15 | $36.10 | $90.36 | 290,300 | — | — |
| 2001-05-14 | $34.19 | $85.58 | 300,600 | — | — |
| 2001-05-11 | $34.07 | $85.28 | 268,700 | — | — |
| 2001-05-10 | $34.87 | $87.28 | 89,100 | — | — |
| 2001-05-09 | $34.82 | $87.15 | 283,500 | — | — |
| 2001-05-08 | $34.19 | $85.58 | 206,600 | — | — |
| 2001-05-07 | $34.29 | $85.83 | 207,000 | — | — |
| 2001-05-04 | $35.00 | $87.60 | 239,000 | — | — |
| 2001-05-03 | $33.65 | $84.23 | 297,700 | — | — |
| 2001-05-02 | $33.46 | $83.75 | 578,300 | — | — |
| 2001-05-01 | $33.30 | $83.35 | 489,200 | — | — |
| 2001-04-30 | $32.51 | $81.37 | 544,200 | — | — |
| 2001-04-27 | $33.60 | $84.10 | 452,400 | — | — |
| 2001-04-26 | $33.37 | $83.52 | 389,900 | — | — |
| 2001-04-25 | $33.55 | $83.98 | 232,900 | — | — |
| 2001-04-24 | $34.41 | $86.13 | 155,500 | — | — |
| 2001-04-23 | $34.25 | $85.73 | 184,300 | — | — |
| 2001-04-20 | $34.97 | $87.53 | 295,900 | — | — |
| 2001-04-19 | $35.13 | $87.93 | 274,700 | — | — |
| 2001-04-18 | $35.39 | $88.58 | 460,400 | — | — |
| 2001-04-17 | $33.48 | $83.80 | 148,400 | — | — |
| 2001-04-16 | $33.20 | $83.10 | 216,800 | — | — |
| 2001-04-12 | $33.49 | $83.83 | 234,600 | — | — |
| 2001-04-11 | $33.10 | $82.85 | 156,400 | — | — |
| 2001-04-10 | $33.86 | $84.75 | 221,100 | — | — |
| 2001-04-09 | $32.00 | $80.10 | 287,000 | — | — |
| 2001-04-06 | $32.10 | $80.35 | 150,000 | — | — |
| 2001-04-05 | $32.75 | $81.97 | 155,300 | — | — |
| 2001-04-04 | $31.63 | $79.17 | 209,900 | — | — |
| 2001-04-03 | $31.40 | $78.59 | 330,800 | — | — |
| 2001-04-02 | $32.18 | $80.55 | 511,700 | — | — |
| 2001-03-30 | $31.50 | $78.84 | 345,700 | — | — |
| 2001-03-29 | $31.01 | $77.62 | 502,400 | — | — |
| 2001-03-28 | $31.52 | $78.89 | 157,600 | — | — |
| 2001-03-27 | $31.12 | $77.89 | 187,500 | — | — |
| 2001-03-26 | $30.91 | $77.37 | 205,000 | — | — |
| 2001-03-23 | $29.86 | $74.74 | 493,900 | — | — |
| 2001-03-22 | $29.85 | $74.71 | 662,000 | — | — |
| 2001-03-21 | $30.33 | $75.92 | 258,600 | — | — |
| 2001-03-20 | $30.85 | $77.22 | 337,300 | — | — |
| 2001-03-19 | $30.63 | $76.67 | 341,600 | — | — |
| 2001-03-16 | $30.59 | $76.57 | 420,900 | — | — |
| 2001-03-15 | $31.10 | $77.84 | 321,300 | — | — |
| 2001-03-14 | $31.76 | $79.50 | 416,500 | — | — |
| 2001-03-13 | $31.25 | $78.22 | 512,300 | — | — |
| 2001-03-12 | $32.64 | $81.70 | 172,600 | — | — |
| 2001-03-09 | $33.83 | $84.68 | 220,000 | — | — |
| 2001-03-08 | $34.14 | $85.45 | 273,200 | — | — |
| 2001-03-07 | $34.35 | $85.98 | 437,700 | — | — |
| 2001-03-06 | $34.13 | $85.43 | 232,900 | — | — |
| 2001-03-05 | $34.13 | $85.43 | 207,100 | — | — |
| 2001-03-02 | $33.46 | $83.75 | 505,900 | — | — |
| 2001-03-01 | $33.96 | $85.00 | 323,500 | — | — |
| 2001-02-28 | $34.29 | $85.83 | 349,000 | — | — |
| 2001-02-27 | $34.90 | $87.35 | 516,200 | — | — |
| 2001-02-26 | $35.91 | $89.88 | 310,200 | — | — |
| 2001-02-23 | $34.00 | $85.10 | 366,700 | — | — |
| 2001-02-22 | $34.99 | $87.58 | 980,700 | — | — |
| 2001-02-21 | $34.25 | $85.73 | 915,400 | — | — |
| 2001-02-20 | $35.68 | $89.03 | 481,800 | — | — |
| 2001-02-16 | $38.20 | $95.32 | 654,300 | — | — |
| 2001-02-15 | $39.40 | $98.31 | 453,500 | — | — |
| 2001-02-14 | $37.54 | $93.67 | 382,100 | — | — |
| 2001-02-13 | $38.33 | $95.64 | 703,700 | — | — |
| 2001-02-12 | $36.22 | $90.38 | 291,800 | — | — |
| 2001-02-09 | $35.61 | $88.86 | 282,400 | — | — |
| 2001-02-08 | $35.01 | $87.36 | 474,100 | — | — |
| 2001-02-07 | $33.85 | $84.47 | 368,000 | — | — |
| 2001-02-06 | $33.66 | $83.99 | 291,700 | — | — |
| 2001-02-05 | $33.00 | $82.34 | 449,300 | — | — |
| 2001-02-02 | $33.18 | $82.79 | 259,100 | — | — |
| 2001-02-01 | $32.41 | $80.87 | 321,100 | — | — |
| 2001-01-31 | $32.25 | $80.47 | 585,000 | — | — |
| 2001-01-30 | $32.00 | $79.85 | 506,100 | — | — |
| 2001-01-29 | $31.91 | $79.62 | 708,500 | — | — |
| 2001-01-26 | $28.81 | $71.90 | 914,600 | — | — |
| 2001-01-25 | $26.06 | $65.03 | 405,800 | — | — |
| 2001-01-24 | $27.25 | $68.00 | 137,400 | — | — |
| 2001-01-23 | $27.50 | $68.62 | 176,000 | — | — |
| 2001-01-22 | $27.00 | $67.37 | 275,400 | — | — |
| 2001-01-19 | $27.00 | $67.37 | 116,900 | — | — |
| 2001-01-18 | $27.13 | $67.68 | 131,900 | — | — |
| 2001-01-17 | $27.06 | $67.53 | 250,400 | — | — |
| 2001-01-16 | $26.94 | $67.22 | 215,400 | — | — |
| 2001-01-12 | $26.38 | $65.81 | 233,200 | — | — |
| 2001-01-11 | $26.13 | $65.19 | 198,800 | — | — |
| 2001-01-10 | $26.13 | $65.19 | 281,500 | — | — |
| 2001-01-09 | $25.75 | $64.25 | 222,600 | — | — |
| 2001-01-08 | $25.69 | $64.10 | 184,300 | — | — |
| 2001-01-05 | $25.25 | $63.01 | 429,100 | — | — |
| 2001-01-04 | $25.75 | $64.25 | 195,600 | — | — |
| 2001-01-03 | $25.88 | $64.57 | 372,800 | — | — |
| 2001-01-02 | $25.13 | $62.69 | 190,900 | — | — |