Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.26 | $20.02 | 144,870 | — | — |
| 1998-12-30 | $15.08 | $19.78 | 199,475 | — | — |
| 1998-12-29 | $14.58 | $19.13 | 257,702 | — | — |
| 1998-12-28 | $14.51 | $19.04 | 339,887 | — | — |
| 1998-12-24 | $14.45 | $18.96 | 147,377 | — | — |
| 1998-12-23 | $14.47 | $18.99 | 247,951 | — | — |
| 1998-12-22 | $14.31 | $18.78 | 232,906 | — | — |
| 1998-12-21 | $15.01 | $19.69 | 153,228 | — | — |
| 1998-12-18 | $15.10 | $19.81 | 173,008 | — | — |
| 1998-12-17 | $15.14 | $19.87 | 123,697 | — | — |
| 1998-12-16 | $15.14 | $19.87 | 106,702 | — | — |
| 1998-12-15 | $15.57 | $20.43 | 110,046 | — | — |
| 1998-12-14 | $15.08 | $19.78 | 89,151 | — | — |
| 1998-12-11 | $15.03 | $19.72 | 122,304 | — | — |
| 1998-12-10 | $15.26 | $20.02 | 120,075 | — | — |
| 1998-12-09 | $15.46 | $20.28 | 65,470 | — | — |
| 1998-12-08 | $15.39 | $20.19 | 217,862 | — | — |
| 1998-12-07 | $15.43 | $20.25 | 90,822 | — | — |
| 1998-12-04 | $15.26 | $20.02 | 197,525 | — | — |
| 1998-12-03 | $15.11 | $19.82 | 99,737 | — | — |
| 1998-12-02 | $15.55 | $20.40 | 322,614 | — | — |
| 1998-12-01 | $15.73 | $20.63 | 824,366 | — | — |
| 1998-11-30 | $15.93 | $20.90 | 288,904 | — | — |
| 1998-11-27 | $15.97 | $20.96 | 48,476 | — | — |
| 1998-11-25 | $15.79 | $20.72 | 333,758 | — | — |
| 1998-11-24 | $15.98 | $20.92 | 143,338 | — | — |
| 1998-11-23 | $16.28 | $21.32 | 147,141 | — | — |
| 1998-11-20 | $16.15 | $21.15 | 119,058 | — | — |
| 1998-11-19 | $15.85 | $20.76 | 469,797 | — | — |
| 1998-11-18 | $15.79 | $20.67 | 121,691 | — | — |
| 1998-11-17 | $15.81 | $20.70 | 78,104 | — | — |
| 1998-11-16 | $15.73 | $20.59 | 268,246 | — | — |
| 1998-11-13 | $15.66 | $20.51 | 199,503 | — | — |
| 1998-11-12 | $15.70 | $20.56 | 91,268 | — | — |
| 1998-11-11 | $15.68 | $20.53 | 73,132 | — | — |
| 1998-11-10 | $15.70 | $20.56 | 357,467 | — | — |
| 1998-11-09 | $15.66 | $20.51 | 535,030 | — | — |
| 1998-11-06 | $15.68 | $20.53 | 183,121 | — | — |
| 1998-11-05 | $15.64 | $20.48 | 223,490 | — | — |
| 1998-11-04 | $15.47 | $20.25 | 116,133 | — | — |
| 1998-11-03 | $15.24 | $19.96 | 227,585 | — | — |
| 1998-11-02 | $15.38 | $20.14 | 95,656 | — | — |
| 1998-10-30 | $14.89 | $19.50 | 250,402 | — | — |
| 1998-10-29 | $14.72 | $19.27 | 185,169 | — | — |
| 1998-10-28 | $14.61 | $19.13 | 130,467 | — | — |
| 1998-10-27 | $14.53 | $19.02 | 69,036 | — | — |
| 1998-10-26 | $14.70 | $19.25 | 91,268 | — | — |
| 1998-10-23 | $14.14 | $18.52 | 92,146 | — | — |
| 1998-10-22 | $14.19 | $18.58 | 67,866 | — | — |
| 1998-10-21 | $14.17 | $18.55 | 143,338 | — | — |
| 1998-10-20 | $14.40 | $18.85 | 166,155 | — | — |
| 1998-10-19 | $14.19 | $18.58 | 160,597 | — | — |
| 1998-10-16 | $13.78 | $18.04 | 210,034 | — | — |
| 1998-10-15 | $13.89 | $18.18 | 246,307 | — | — |
| 1998-10-14 | $13.33 | $17.46 | 263,859 | — | — |
| 1998-10-13 | $13.20 | $17.29 | 88,635 | — | — |
| 1998-10-12 | $13.46 | $17.62 | 96,241 | — | — |
| 1998-10-09 | $13.05 | $17.09 | 193,067 | — | — |
| 1998-10-08 | $12.18 | $15.95 | 443,762 | — | — |
| 1998-10-07 | $13.12 | $17.18 | 47,389 | — | — |
| 1998-10-06 | $13.42 | $17.57 | 121,106 | — | — |
| 1998-10-05 | $13.25 | $17.34 | 148,018 | — | — |
| 1998-10-02 | $13.84 | $18.13 | 325,289 | — | — |
| 1998-10-01 | $13.25 | $17.34 | 255,083 | — | — |
| 1998-09-30 | $13.46 | $17.62 | 377,066 | — | — |
| 1998-09-29 | $14.10 | $18.46 | 254,205 | — | — |
| 1998-09-28 | $14.10 | $18.46 | 64,648 | — | — |
| 1998-09-25 | $14.14 | $18.52 | 124,031 | — | — |
| 1998-09-24 | $14.44 | $18.91 | 135,147 | — | — |
| 1998-09-23 | $14.79 | $19.36 | 174,346 | — | — |
| 1998-09-22 | $14.02 | $18.35 | 27,205 | — | — |
| 1998-09-21 | $14.25 | $18.66 | 20,769 | — | — |
| 1998-09-18 | $14.57 | $19.08 | 59,675 | — | — |
| 1998-09-17 | $14.02 | $18.35 | 153,284 | — | — |
| 1998-09-16 | $14.68 | $19.22 | 594,706 | — | — |
| 1998-09-15 | $14.81 | $19.39 | 293,111 | — | — |
| 1998-09-14 | $14.87 | $19.47 | 150,943 | — | — |
| 1998-09-11 | $14.19 | $18.58 | 165,570 | — | — |
| 1998-09-10 | $13.89 | $18.18 | 193,067 | — | — |
| 1998-09-09 | $14.27 | $18.62 | 249,232 | — | — |
| 1998-09-08 | $14.53 | $18.96 | 274,682 | — | — |
| 1998-09-04 | $14.14 | $18.45 | 96,534 | — | — |
| 1998-09-03 | $14.10 | $18.40 | 214,714 | — | — |
| 1998-09-02 | $14.39 | $18.78 | 136,025 | — | — |
| 1998-09-01 | $13.84 | $18.06 | 255,375 | — | — |
| 1998-08-31 | $13.67 | $17.84 | 153,284 | — | — |
| 1998-08-28 | $13.93 | $18.18 | 130,759 | — | — |
| 1998-08-27 | $14.19 | $18.51 | 233,436 | — | — |
| 1998-08-26 | $14.79 | $19.29 | 166,740 | — | — |
| 1998-08-25 | $15.55 | $20.29 | 191,605 | — | — |
| 1998-08-24 | $15.55 | $20.29 | 145,093 | — | — |
| 1998-08-21 | $15.36 | $20.04 | 261,226 | — | — |
| 1998-08-20 | $15.94 | $20.80 | 192,190 | — | — |
| 1998-08-19 | $16.43 | $21.44 | 208,864 | — | — |
| 1998-08-18 | $16.56 | $21.61 | 378,529 | — | — |
| 1998-08-17 | $16.58 | $21.63 | 456,633 | — | — |
| 1998-08-14 | $16.71 | $21.80 | 187,509 | — | — |
| 1998-08-13 | $16.75 | $21.86 | 145,971 | — | — |
| 1998-08-12 | $17.01 | $22.19 | 396,080 | — | — |
| 1998-08-11 | $16.54 | $21.58 | 1,866,024 | — | — |
| 1998-08-10 | $17.05 | $22.25 | 233,728 | — | — |
| 1998-08-07 | $16.96 | $22.13 | 209,449 | — | — |
| 1998-08-06 | $16.84 | $21.97 | 338,453 | — | — |
| 1998-08-05 | $16.75 | $21.86 | 325,289 | — | — |
| 1998-08-04 | $16.92 | $22.08 | 774,609 | — | — |
| 1998-08-03 | $16.92 | $22.08 | 460,729 | — | — |
| 1998-07-31 | $17.14 | $22.36 | 350,739 | — | — |
| 1998-07-30 | $17.18 | $22.41 | 279,070 | — | — |
| 1998-07-29 | $16.96 | $22.13 | 310,663 | — | — |
| 1998-07-28 | $16.92 | $22.08 | 331,432 | — | — |
| 1998-07-27 | $16.71 | $21.80 | 279,655 | — | — |
| 1998-07-24 | $16.62 | $21.69 | 640,340 | — | — |
| 1998-07-23 | $16.45 | $21.47 | 300,717 | — | — |
| 1998-07-22 | $16.67 | $21.74 | 188,094 | — | — |
| 1998-07-21 | $16.88 | $22.02 | 542,051 | — | — |
| 1998-07-20 | $17.01 | $22.19 | 352,494 | — | — |
| 1998-07-17 | $16.96 | $22.13 | 112,037 | — | — |
| 1998-07-16 | $16.92 | $22.08 | 138,950 | — | — |
| 1998-07-15 | $16.96 | $22.13 | 151,529 | — | — |
| 1998-07-14 | $16.88 | $22.02 | 145,971 | — | — |
| 1998-07-13 | $16.84 | $21.97 | 38,321 | — | — |
| 1998-07-10 | $16.90 | $22.05 | 406,904 | — | — |
| 1998-07-09 | $16.88 | $22.02 | 370,923 | — | — |
| 1998-07-08 | $16.81 | $21.94 | 223,490 | — | — |
| 1998-07-07 | $16.75 | $21.86 | 94,778 | — | — |
| 1998-07-06 | $16.75 | $21.86 | 159,719 | — | — |
| 1998-07-02 | $16.75 | $21.86 | 79,860 | — | — |
| 1998-07-01 | $16.75 | $21.86 | 332,895 | — | — |
| 1998-06-30 | $16.69 | $21.77 | 150,651 | — | — |
| 1998-06-29 | $16.45 | $21.47 | 217,932 | — | — |
| 1998-06-26 | $16.56 | $21.61 | 39,491 | — | — |
| 1998-06-25 | $16.49 | $21.52 | 196,285 | — | — |
| 1998-06-24 | $16.75 | $21.86 | 434,694 | — | — |
| 1998-06-23 | $16.45 | $21.47 | 228,170 | — | — |
| 1998-06-22 | $16.15 | $21.08 | 66,696 | — | — |
| 1998-06-19 | $16.30 | $21.27 | 284,628 | — | — |
| 1998-06-18 | $16.24 | $21.19 | 227,293 | — | — |
| 1998-06-17 | $16.22 | $21.16 | 171,128 | — | — |
| 1998-06-16 | $15.85 | $20.69 | 243,382 | — | — |
| 1998-06-15 | $15.38 | $20.07 | 215,007 | — | — |
| 1998-06-12 | $16.20 | $21.13 | 188,972 | — | — |
| 1998-06-11 | $16.54 | $21.58 | 155,039 | — | — |
| 1998-06-10 | $16.52 | $21.55 | 212,081 | — | — |
| 1998-06-09 | $16.52 | $21.55 | 167,325 | — | — |
| 1998-06-08 | $16.58 | $21.63 | 462,484 | — | — |
| 1998-06-05 | $16.52 | $21.55 | 181,951 | — | — |
| 1998-06-04 | $16.58 | $21.57 | 336,698 | — | — |
| 1998-06-03 | $16.54 | $21.51 | 96,241 | — | — |
| 1998-06-02 | $16.50 | $21.47 | 160,012 | — | — |
| 1998-06-01 | $16.62 | $21.62 | 174,638 | — | — |
| 1998-05-29 | $16.62 | $21.62 | 309,785 | — | — |
| 1998-05-28 | $16.60 | $21.60 | 183,414 | — | — |
| 1998-05-27 | $16.46 | $21.42 | 221,735 | — | — |
| 1998-05-26 | $16.62 | $21.62 | 183,414 | — | — |
| 1998-05-22 | $16.75 | $21.79 | 561,065 | — | — |
| 1998-05-21 | $16.71 | $21.73 | 212,666 | — | — |
| 1998-05-20 | $16.69 | $21.71 | 374,726 | — | — |
| 1998-05-19 | $16.75 | $21.79 | 272,049 | — | — |
| 1998-05-18 | $16.75 | $21.79 | 121,106 | — | — |
| 1998-05-15 | $16.71 | $21.73 | 273,804 | — | — |
| 1998-05-14 | $16.88 | $21.96 | 68,451 | — | — |
| 1998-05-13 | $16.90 | $21.99 | 233,143 | — | — |
| 1998-05-12 | $16.89 | $21.97 | 216,177 | — | — |
| 1998-05-11 | $16.94 | $22.04 | 268,831 | — | — |
| 1998-05-08 | $16.79 | $21.85 | 166,447 | — | — |
| 1998-05-07 | $16.75 | $21.79 | 309,493 | — | — |
| 1998-05-06 | $16.77 | $21.82 | 159,427 | — | — |
| 1998-05-05 | $16.89 | $21.97 | 131,637 | — | — |
| 1998-05-04 | $16.96 | $22.07 | 76,057 | — | — |
| 1998-05-01 | $16.84 | $21.90 | 90,391 | — | — |
| 1998-04-30 | $16.75 | $21.79 | 273,512 | — | — |
| 1998-04-29 | $16.60 | $21.60 | 234,021 | — | — |
| 1998-04-28 | $16.65 | $21.67 | 405,734 | — | — |
| 1998-04-27 | $16.41 | $21.35 | 369,460 | — | — |
| 1998-04-24 | $16.67 | $21.68 | 190,142 | — | — |
| 1998-04-23 | $16.96 | $22.07 | 170,543 | — | — |
| 1998-04-22 | $17.09 | $22.24 | 465,702 | — | — |
| 1998-04-21 | $17.01 | $22.12 | 772,854 | — | — |
| 1998-04-20 | $16.58 | $21.57 | 157,672 | — | — |
| 1998-04-17 | $16.92 | $22.01 | 167,910 | — | — |
| 1998-04-16 | $16.92 | $22.01 | 509,288 | — | — |
| 1998-04-15 | $16.67 | $21.68 | 402,516 | — | — |
| 1998-04-14 | $16.58 | $21.57 | 243,967 | — | — |
| 1998-04-13 | $16.71 | $21.73 | 341,085 | — | — |
| 1998-04-09 | $16.07 | $20.90 | 208,571 | — | — |
| 1998-04-08 | $16.45 | $21.40 | 114,378 | — | — |
| 1998-04-07 | $16.41 | $21.35 | 305,690 | — | — |
| 1998-04-06 | $16.79 | $21.85 | 127,249 | — | — |
| 1998-04-03 | $16.92 | $22.01 | 188,972 | — | — |
| 1998-04-02 | $16.67 | $21.68 | 167,032 | — | — |
| 1998-04-01 | $16.62 | $21.62 | 548,194 | — | — |
| 1998-03-31 | $16.32 | $21.23 | 73,717 | — | — |
| 1998-03-30 | $16.28 | $21.18 | 419,044 | — | — |
| 1998-03-27 | $16.44 | $21.38 | 229,925 | — | — |
| 1998-03-26 | $16.59 | $21.59 | 405,002 | — | — |
| 1998-03-25 | $16.37 | $21.29 | 174,638 | — | — |
| 1998-03-24 | $16.37 | $21.29 | 52,655 | — | — |
| 1998-03-23 | $16.21 | $21.09 | 124,177 | — | — |
| 1998-03-20 | $16.42 | $21.36 | 164,107 | — | — |
| 1998-03-19 | $16.43 | $21.37 | 222,466 | — | — |
| 1998-03-18 | $16.39 | $21.33 | 301,448 | — | — |
| 1998-03-17 | $16.35 | $21.27 | 157,525 | — | — |
| 1998-03-16 | $16.52 | $21.49 | 48,267 | — | — |
| 1998-03-13 | $16.42 | $21.36 | 82,054 | — | — |
| 1998-03-12 | $16.35 | $21.27 | 133,392 | — | — |
| 1998-03-11 | $16.47 | $21.42 | 225,976 | — | — |
| 1998-03-10 | $16.64 | $21.64 | 344,449 | — | — |
| 1998-03-09 | $16.35 | $21.27 | 148,311 | — | — |
| 1998-03-06 | $16.32 | $21.23 | 266,345 | — | — |
| 1998-03-05 | $16.24 | $21.12 | 125,494 | — | — |
| 1998-03-04 | $16.14 | $20.93 | 146,556 | — | — |
| 1998-03-03 | $16.27 | $21.10 | 569,987 | — | — |
| 1998-03-02 | $16.07 | $20.84 | 258,008 | — | — |
| 1998-02-27 | $16.29 | $21.13 | 182,097 | — | — |
| 1998-02-26 | $16.27 | $21.10 | 413,339 | — | — |
| 1998-02-25 | $16.42 | $21.30 | 564,283 | — | — |
| 1998-02-24 | $15.98 | $20.73 | 825,362 | — | — |
| 1998-02-23 | $15.71 | $20.38 | 258,886 | — | — |
| 1998-02-20 | $15.38 | $19.95 | 63,624 | — | — |
| 1998-02-19 | $15.33 | $19.88 | 78,982 | — | — |
| 1998-02-18 | $15.41 | $19.99 | 74,594 | — | — |
| 1998-02-17 | $15.40 | $19.97 | 126,371 | — | — |
| 1998-02-13 | $15.50 | $20.10 | 144,800 | — | — |
| 1998-02-12 | $15.50 | $20.10 | 133,392 | — | — |
| 1998-02-11 | $15.61 | $20.25 | 50,900 | — | — |
| 1998-02-10 | $15.67 | $20.32 | 108,381 | — | — |
| 1998-02-09 | $15.70 | $20.36 | 298,377 | — | — |
| 1998-02-06 | $15.58 | $20.21 | 843,353 | — | — |
| 1998-02-05 | $15.33 | $19.88 | 100,044 | — | — |
| 1998-02-04 | $15.38 | $19.95 | 229,048 | — | — |
| 1998-02-03 | $15.30 | $19.84 | 122,861 | — | — |
| 1998-02-02 | $15.30 | $19.84 | 270,733 | — | — |
| 1998-01-30 | $15.16 | $19.65 | 143,045 | — | — |
| 1998-01-29 | $15.21 | $19.73 | 301,009 | — | — |
| 1998-01-28 | $15.35 | $19.91 | 1,039,491 | — | — |
| 1998-01-27 | $15.44 | $20.02 | 406,758 | — | — |
| 1998-01-26 | $15.43 | $20.01 | 965,336 | — | — |
| 1998-01-23 | $15.16 | $19.65 | 342,256 | — | — |
| 1998-01-22 | $15.44 | $20.02 | 388,767 | — | — |
| 1998-01-21 | $15.58 | $20.21 | 654,673 | — | — |
| 1998-01-20 | $15.61 | $20.25 | 360,685 | — | — |
| 1998-01-16 | $15.18 | $19.69 | 1,108,820 | — | — |
| 1998-01-15 | $14.90 | $19.32 | 535,323 | — | — |
| 1998-01-14 | $15.04 | $19.51 | 723,563 | — | — |
| 1998-01-13 | $14.56 | $18.88 | 425,187 | — | — |
| 1998-01-12 | $14.13 | $18.32 | 446,249 | — | — |
| 1998-01-09 | $14.59 | $18.92 | 565,599 | — | — |
| 1998-01-08 | $14.67 | $19.03 | 603,335 | — | — |
| 1998-01-07 | $14.59 | $18.92 | 247,477 | — | — |
| 1998-01-06 | $14.98 | $19.43 | 213,690 | — | — |
| 1998-01-05 | $15.10 | $19.58 | 184,291 | — | — |
| 1998-01-02 | $15.33 | $19.88 | 257,130 | — | — |