Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.77 | $0.77 | 0 | — | — |
| 1980-12-30 | $0.77 | $0.77 | 20,318 | — | — |
| 1980-12-29 | $0.78 | $0.78 | 139,324 | — | — |
| 1980-12-26 | $0.78 | $0.78 | 124,811 | — | — |
| 1980-12-24 | $0.78 | $0.78 | 92,883 | — | — |
| 1980-12-23 | $0.78 | $0.78 | 92,883 | — | — |
| 1980-12-22 | $0.78 | $0.78 | 52,247 | — | — |
| 1980-12-19 | $0.78 | $0.78 | 43,539 | — | — |
| 1980-12-18 | $0.77 | $0.77 | 101,591 | — | — |
| 1980-12-17 | $0.77 | $0.77 | 11,610 | — | — |
| 1980-12-16 | $0.77 | $0.77 | 17,416 | — | — |
| 1980-12-15 | $0.77 | $0.77 | 2,903 | — | — |
| 1980-12-12 | $0.76 | $0.76 | 31,928 | — | — |
| 1980-12-11 | $0.76 | $0.76 | 55,149 | — | — |
| 1980-12-10 | $0.76 | $0.76 | 17,416 | — | — |
| 1980-12-09 | $0.76 | $0.76 | 49,344 | — | — |
| 1980-12-08 | $0.76 | $0.76 | 203,181 | — | — |
| 1980-12-05 | $0.75 | $0.75 | 8,708 | — | — |
| 1980-12-04 | $0.75 | $0.75 | 34,831 | — | — |
| 1980-12-03 | $0.75 | $0.75 | 43,539 | — | — |
| 1980-12-02 | $0.75 | $0.75 | 5,805 | — | — |
| 1980-12-01 | $0.75 | $0.75 | 49,344 | — | — |
| 1980-11-28 | $0.76 | $0.76 | 8,708 | — | — |
| 1980-11-26 | $0.76 | $0.76 | 2,903 | — | — |
| 1980-11-25 | $0.76 | $0.76 | 66,760 | — | — |
| 1980-11-24 | $0.76 | $0.76 | 29,026 | — | — |
| 1980-11-21 | $0.76 | $0.76 | 72,565 | — | — |
| 1980-11-20 | $0.76 | $0.76 | 34,831 | — | — |
| 1980-11-19 | $0.76 | $0.76 | 26,123 | — | — |
| 1980-11-18 | $0.76 | $0.76 | 8,708 | — | — |
| 1980-11-17 | $0.75 | $0.75 | 0 | — | — |
| 1980-11-14 | $0.75 | $0.75 | 72,565 | — | — |
| 1980-11-13 | $0.74 | $0.74 | 0 | — | — |
| 1980-11-12 | $0.74 | $0.74 | 46,441 | — | — |
| 1980-11-11 | $0.74 | $0.74 | 37,734 | — | — |
| 1980-11-10 | $0.74 | $0.74 | 0 | — | — |
| 1980-11-07 | $0.74 | $0.74 | 89,980 | — | — |
| 1980-11-06 | $0.75 | $0.75 | 14,513 | — | — |
| 1980-11-05 | $0.75 | $0.75 | 17,416 | — | — |
| 1980-11-03 | $0.74 | $0.74 | 37,734 | — | — |
| 1980-10-31 | $0.75 | $0.75 | 0 | — | — |
| 1980-10-30 | $0.75 | $0.75 | 63,857 | — | — |
| 1980-10-29 | $0.74 | $0.74 | 58,052 | — | — |
| 1980-10-28 | $0.74 | $0.74 | 11,610 | — | — |
| 1980-10-27 | $0.74 | $0.74 | 55,149 | — | — |
| 1980-10-24 | $0.73 | $0.73 | 0 | — | — |
| 1980-10-23 | $0.73 | $0.73 | 29,026 | — | — |
| 1980-10-22 | $0.73 | $0.73 | 23,221 | — | — |
| 1980-10-21 | $0.73 | $0.73 | 49,344 | — | — |
| 1980-10-20 | $0.74 | $0.74 | 69,662 | — | — |
| 1980-10-17 | $0.74 | $0.74 | 0 | — | — |
| 1980-10-16 | $0.74 | $0.74 | 11,610 | — | — |
| 1980-10-15 | $0.74 | $0.74 | 2,903 | — | — |
| 1980-10-14 | $0.74 | $0.74 | 0 | — | — |
| 1980-10-13 | $0.74 | $0.74 | 14,513 | — | — |
| 1980-10-10 | $0.74 | $0.74 | 8,708 | — | — |
| 1980-10-09 | $0.74 | $0.74 | 5,805 | — | — |
| 1980-10-08 | $0.73 | $0.73 | 29,026 | — | — |
| 1980-10-07 | $0.73 | $0.73 | 11,610 | — | — |
| 1980-10-06 | $0.73 | $0.73 | 55,149 | — | — |
| 1980-10-03 | $0.72 | $0.72 | 252,525 | — | — |
| 1980-10-02 | $0.72 | $0.72 | 139,324 | — | — |
| 1980-10-01 | $0.71 | $0.71 | 46,441 | — | — |
| 1980-09-30 | $0.72 | $0.72 | 2,903 | — | — |
| 1980-09-29 | $0.72 | $0.72 | 0 | — | — |
| 1980-09-26 | $0.72 | $0.72 | 34,831 | — | — |
| 1980-09-25 | $0.73 | $0.73 | 2,903 | — | — |
| 1980-09-24 | $0.73 | $0.73 | 8,708 | — | — |
| 1980-09-23 | $0.72 | $0.72 | 20,318 | — | — |
| 1980-09-22 | $0.73 | $0.73 | 20,318 | — | — |
| 1980-09-19 | $0.73 | $0.73 | 20,318 | — | — |
| 1980-09-18 | $0.73 | $0.73 | 23,221 | — | — |
| 1980-09-17 | $0.72 | $0.72 | 46,441 | — | — |
| 1980-09-16 | $0.72 | $0.72 | 17,416 | — | — |
| 1980-09-15 | $0.73 | $0.73 | 78,370 | — | — |
| 1980-09-12 | $0.73 | $0.73 | 0 | — | — |
| 1980-09-11 | $0.73 | $0.73 | 0 | — | — |
| 1980-09-10 | $0.73 | $0.73 | 0 | — | — |
| 1980-09-09 | $0.73 | $0.73 | 8,708 | — | — |
| 1980-09-08 | $0.74 | $0.74 | 5,805 | — | — |
| 1980-09-05 | $0.74 | $0.74 | 5,805 | — | — |
| 1980-09-04 | $0.75 | $0.75 | 8,708 | — | — |
| 1980-09-03 | $0.75 | $0.75 | 8,708 | — | — |
| 1980-09-02 | $0.75 | $0.75 | 2,903 | — | — |
| 1980-08-29 | $0.74 | $0.74 | 2,903 | — | — |
| 1980-08-28 | $0.74 | $0.74 | 159,642 | — | — |
| 1980-08-27 | $0.75 | $0.75 | 2,903 | — | — |
| 1980-08-26 | $0.75 | $0.75 | 29,026 | — | — |
| 1980-08-25 | $0.73 | $0.73 | 17,416 | — | — |
| 1980-08-22 | $0.72 | $0.72 | 92,883 | — | — |
| 1980-08-21 | $0.71 | $0.71 | 43,539 | — | — |
| 1980-08-20 | $0.71 | $0.71 | 0 | — | — |
| 1980-08-19 | $0.71 | $0.71 | 11,610 | — | — |
| 1980-08-18 | $0.71 | $0.71 | 40,636 | — | — |
| 1980-08-15 | $0.72 | $0.72 | 58,052 | — | — |
| 1980-08-14 | $0.72 | $0.72 | 40,636 | — | — |
| 1980-08-13 | $0.72 | $0.72 | 14,513 | — | — |
| 1980-08-12 | $0.73 | $0.73 | 17,416 | — | — |
| 1980-08-11 | $0.73 | $0.73 | 110,298 | — | — |
| 1980-08-08 | $0.73 | $0.73 | 34,831 | — | — |
| 1980-08-07 | $0.74 | $0.74 | 92,883 | — | — |
| 1980-08-06 | $0.74 | $0.74 | 11,610 | — | — |
| 1980-08-05 | $0.74 | $0.74 | 11,610 | — | — |
| 1980-08-04 | $0.74 | $0.74 | 66,760 | — | — |
| 1980-08-01 | $0.74 | $0.74 | 20,318 | — | — |
| 1980-07-31 | $0.75 | $0.75 | 58,052 | — | — |
| 1980-07-30 | $0.76 | $0.76 | 121,909 | — | — |
| 1980-07-29 | $0.76 | $0.76 | 0 | — | — |
| 1980-07-28 | $0.76 | $0.76 | 0 | — | — |
| 1980-07-25 | $0.76 | $0.76 | 31,928 | — | — |
| 1980-07-24 | $0.76 | $0.76 | 0 | — | — |
| 1980-07-23 | $0.76 | $0.76 | 2,903 | — | — |
| 1980-07-22 | $0.76 | $0.76 | 11,610 | — | — |
| 1980-07-21 | $0.76 | $0.76 | 55,149 | — | — |
| 1980-07-18 | $0.76 | $0.76 | 63,857 | — | — |
| 1980-07-17 | $0.77 | $0.77 | 0 | — | — |
| 1980-07-16 | $0.77 | $0.77 | 0 | — | — |
| 1980-07-15 | $0.77 | $0.77 | 60,954 | — | — |
| 1980-07-14 | $0.76 | $0.76 | 29,026 | — | — |
| 1980-07-11 | $0.76 | $0.76 | 119,006 | — | — |
| 1980-07-10 | $0.76 | $0.76 | 119,006 | — | — |
| 1980-07-09 | $0.77 | $0.77 | 49,344 | — | — |
| 1980-07-08 | $0.76 | $0.76 | 87,078 | — | — |
| 1980-07-07 | $0.75 | $0.75 | 11,610 | — | — |
| 1980-07-03 | $0.74 | $0.74 | 11,610 | — | — |
| 1980-07-02 | $0.74 | $0.74 | 14,513 | — | — |
| 1980-07-01 | $0.74 | $0.74 | 8,708 | — | — |
| 1980-06-30 | $0.75 | $0.75 | 11,610 | — | — |
| 1980-06-27 | $0.76 | $0.76 | 17,416 | — | — |
| 1980-06-26 | $0.75 | $0.75 | 0 | — | — |
| 1980-06-25 | $0.75 | $0.75 | 101,591 | — | — |
| 1980-06-24 | $0.75 | $0.75 | 2,903 | — | — |
| 1980-06-23 | $0.75 | $0.75 | 0 | — | — |
| 1980-06-20 | $0.75 | $0.75 | 31,928 | — | — |
| 1980-06-19 | $0.76 | $0.76 | 2,903 | — | — |
| 1980-06-18 | $0.76 | $0.76 | 23,221 | — | — |
| 1980-06-17 | $0.76 | $0.76 | 5,805 | — | — |
| 1980-06-16 | $0.76 | $0.76 | 31,928 | — | — |
| 1980-06-13 | $0.77 | $0.77 | 0 | — | — |
| 1980-06-12 | $0.77 | $0.77 | 31,928 | — | — |
| 1980-06-11 | $0.78 | $0.78 | 121,909 | — | — |
| 1980-06-10 | $0.78 | $0.78 | 43,539 | — | — |
| 1980-06-09 | $0.78 | $0.78 | 0 | — | — |
| 1980-06-06 | $0.78 | $0.78 | 29,026 | — | — |
| 1980-06-05 | $0.78 | $0.78 | 2,903 | — | — |
| 1980-06-04 | $0.78 | $0.78 | 26,123 | — | — |
| 1980-06-03 | $0.78 | $0.78 | 5,805 | — | — |
| 1980-06-02 | $0.78 | $0.78 | 0 | — | — |
| 1980-05-30 | $0.78 | $0.78 | 34,831 | — | — |
| 1980-05-29 | $0.79 | $0.79 | 40,636 | — | — |
| 1980-05-28 | $0.78 | $0.78 | 0 | — | — |
| 1980-05-27 | $0.78 | $0.78 | 11,610 | — | — |
| 1980-05-23 | $0.78 | $0.78 | 40,636 | — | — |
| 1980-05-22 | $0.78 | $0.78 | 31,928 | — | — |
| 1980-05-21 | $0.78 | $0.78 | 116,104 | — | — |
| 1980-05-20 | $0.78 | $0.78 | 5,805 | — | — |
| 1980-05-19 | $0.78 | $0.78 | 20,318 | — | — |
| 1980-05-16 | $0.78 | $0.78 | 2,903 | — | — |
| 1980-05-15 | $0.78 | $0.78 | 2,903 | — | — |
| 1980-05-14 | $0.78 | $0.78 | 40,636 | — | — |
| 1980-05-13 | $0.78 | $0.78 | 87,078 | — | — |
| 1980-05-12 | $0.78 | $0.78 | 2,903 | — | — |
| 1980-05-09 | $0.78 | $0.78 | 8,708 | — | — |
| 1980-05-08 | $0.79 | $0.79 | 87,078 | — | — |
| 1980-05-07 | $0.80 | $0.80 | 14,513 | — | — |
| 1980-05-06 | $0.79 | $0.79 | 89,980 | — | — |
| 1980-05-05 | $0.72 | $0.72 | 63,857 | — | — |
| 1980-05-02 | $0.72 | $0.72 | 0 | — | — |
| 1980-05-01 | $0.72 | $0.72 | 55,149 | — | — |
| 1980-04-30 | $0.71 | $0.71 | 43,539 | — | — |
| 1980-04-29 | $0.69 | $0.69 | 29,026 | — | — |
| 1980-04-28 | $0.69 | $0.69 | 150,935 | — | — |
| 1980-04-25 | $0.68 | $0.68 | 14,513 | — | — |
| 1980-04-24 | $0.67 | $0.67 | 0 | — | — |
| 1980-04-23 | $0.67 | $0.67 | 20,318 | — | — |
| 1980-04-22 | $0.67 | $0.67 | 23,221 | — | — |
| 1980-04-21 | $0.67 | $0.67 | 0 | — | — |
| 1980-04-18 | $0.67 | $0.67 | 31,928 | — | — |
| 1980-04-17 | $0.66 | $0.66 | 31,928 | — | — |
| 1980-04-16 | $0.65 | $0.65 | 37,734 | — | — |
| 1980-04-15 | $0.65 | $0.65 | 8,708 | — | — |
| 1980-04-14 | $0.65 | $0.65 | 5,805 | — | — |
| 1980-04-11 | $0.65 | $0.65 | 8,708 | — | — |
| 1980-04-10 | $0.65 | $0.65 | 17,416 | — | — |
| 1980-04-09 | $0.66 | $0.66 | 17,416 | — | — |
| 1980-04-08 | $0.66 | $0.66 | 667,596 | — | — |
| 1980-04-07 | $0.66 | $0.66 | 0 | — | — |
| 1980-04-03 | $0.66 | $0.66 | 0 | — | — |
| 1980-04-02 | $0.66 | $0.66 | 5,805 | — | — |
| 1980-04-01 | $0.66 | $0.66 | 46,441 | — | — |
| 1980-03-31 | $0.65 | $0.65 | 11,610 | — | — |
| 1980-03-28 | $0.65 | $0.65 | 87,078 | — | — |
| 1980-03-27 | $0.63 | $0.63 | 26,123 | — | — |
| 1980-03-26 | $0.65 | $0.65 | 11,610 | — | — |
| 1980-03-25 | $0.65 | $0.65 | 0 | — | — |
| 1980-03-24 | $0.65 | $0.65 | 37,734 | — | — |
| 1980-03-21 | $0.65 | $0.65 | 0 | — | — |
| 1980-03-20 | $0.65 | $0.65 | 49,344 | — | — |
| 1980-03-19 | $0.65 | $0.65 | 0 | — | — |
| 1980-03-18 | $0.65 | $0.65 | 2,903 | — | — |
| 1980-03-17 | $0.65 | $0.65 | 89,980 | — | — |