Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.19 | $3.58 | 28,300 | — | — |
| 1990-12-28 | $3.17 | $3.56 | 121,183 | — | — |
| 1990-12-27 | $3.15 | $3.54 | 31,928 | — | — |
| 1990-12-26 | $3.17 | $3.56 | 74,016 | — | — |
| 1990-12-24 | $3.14 | $3.52 | 13,787 | — | — |
| 1990-12-21 | $3.17 | $3.56 | 91,432 | — | — |
| 1990-12-20 | $3.14 | $3.52 | 167,625 | — | — |
| 1990-12-19 | $3.14 | $3.52 | 163,996 | — | — |
| 1990-12-18 | $3.08 | $3.47 | 119,732 | — | — |
| 1990-12-17 | $3.10 | $3.49 | 279,374 | — | — |
| 1990-12-14 | $3.17 | $3.56 | 35,557 | — | — |
| 1990-12-13 | $3.17 | $3.56 | 15,964 | — | — |
| 1990-12-12 | $3.17 | $3.56 | 103,768 | — | — |
| 1990-12-11 | $3.17 | $3.56 | 28,300 | — | — |
| 1990-12-10 | $3.14 | $3.52 | 18,867 | — | — |
| 1990-12-07 | $3.17 | $3.56 | 116,104 | — | — |
| 1990-12-06 | $3.14 | $3.52 | 196,650 | — | — |
| 1990-12-05 | $3.20 | $3.60 | 179,961 | — | — |
| 1990-12-04 | $3.10 | $3.49 | 217,694 | — | — |
| 1990-12-03 | $3.03 | $3.38 | 13,062 | — | — |
| 1990-11-30 | $3.00 | $3.34 | 18,141 | — | — |
| 1990-11-29 | $2.93 | $3.27 | 18,141 | — | — |
| 1990-11-28 | $2.96 | $3.30 | 27,575 | — | — |
| 1990-11-27 | $2.98 | $3.32 | 20,318 | — | — |
| 1990-11-26 | $2.96 | $3.30 | 8,708 | — | — |
| 1990-11-23 | $2.96 | $3.30 | 8,708 | — | — |
| 1990-11-21 | $2.96 | $3.30 | 10,885 | — | — |
| 1990-11-20 | $2.89 | $3.23 | 184,314 | — | — |
| 1990-11-19 | $3.03 | $3.38 | 67,485 | — | — |
| 1990-11-16 | $3.03 | $3.38 | 29,026 | — | — |
| 1990-11-15 | $3.03 | $3.38 | 124,086 | — | — |
| 1990-11-14 | $3.05 | $3.40 | 66,034 | — | — |
| 1990-11-13 | $3.00 | $3.34 | 18,141 | — | — |
| 1990-11-12 | $2.96 | $3.30 | 58,777 | — | — |
| 1990-11-09 | $2.84 | $3.17 | 119,006 | — | — |
| 1990-11-08 | $2.76 | $3.07 | 86,352 | — | — |
| 1990-11-07 | $2.76 | $3.07 | 71,839 | — | — |
| 1990-11-06 | $2.76 | $3.07 | 63,131 | — | — |
| 1990-11-05 | $2.76 | $3.07 | 377,337 | — | — |
| 1990-11-02 | $2.76 | $3.07 | 154,563 | — | — |
| 1990-11-01 | $2.58 | $2.88 | 44,990 | — | — |
| 1990-10-31 | $2.58 | $2.88 | 36,282 | — | — |
| 1990-10-30 | $2.55 | $2.84 | 93,609 | — | — |
| 1990-10-29 | $2.64 | $2.94 | 230,030 | — | — |
| 1990-10-26 | $2.69 | $3.00 | 79,096 | — | — |
| 1990-10-25 | $2.76 | $3.07 | 1,375,828 | — | — |
| 1990-10-24 | $2.76 | $3.07 | 71,113 | — | — |
| 1990-10-23 | $2.79 | $3.11 | 39,185 | — | — |
| 1990-10-22 | $2.76 | $3.07 | 5,805 | — | — |
| 1990-10-19 | $2.76 | $3.07 | 351,939 | — | — |
| 1990-10-18 | $2.83 | $3.15 | 13,062 | — | — |
| 1990-10-17 | $2.79 | $3.11 | 10,885 | — | — |
| 1990-10-16 | $2.79 | $3.11 | 150,935 | — | — |
| 1990-10-15 | $2.86 | $3.19 | 67,485 | — | — |
| 1990-10-12 | $2.88 | $3.21 | 28,300 | — | — |
| 1990-10-11 | $2.89 | $3.23 | 67,485 | — | — |
| 1990-10-10 | $2.89 | $3.23 | 335,975 | — | — |
| 1990-10-09 | $2.86 | $3.19 | 28,300 | — | — |
| 1990-10-08 | $2.88 | $3.21 | 17,416 | — | — |
| 1990-10-05 | $2.86 | $3.19 | 47,167 | — | — |
| 1990-10-04 | $2.89 | $3.23 | 57,326 | — | — |
| 1990-10-03 | $2.83 | $3.15 | 34,831 | — | — |
| 1990-10-02 | $2.86 | $3.19 | 109,573 | — | — |
| 1990-10-01 | $2.84 | $3.17 | 103,042 | — | — |
| 1990-09-28 | $2.76 | $3.07 | 66,760 | — | — |
| 1990-09-27 | $2.86 | $3.19 | 151,660 | — | — |
| 1990-09-26 | $2.89 | $3.23 | 81,273 | — | — |
| 1990-09-25 | $2.98 | $3.32 | 72,565 | — | — |
| 1990-09-24 | $2.98 | $3.32 | 196,650 | — | — |
| 1990-09-21 | $3.08 | $3.44 | 16,690 | — | — |
| 1990-09-20 | $3.07 | $3.42 | 28,300 | — | — |
| 1990-09-19 | $3.14 | $3.50 | 1,184,982 | — | — |
| 1990-09-18 | $3.08 | $3.44 | 39,185 | — | — |
| 1990-09-17 | $3.08 | $3.44 | 2,903 | — | — |
| 1990-09-14 | $3.15 | $3.52 | 415,796 | — | — |
| 1990-09-13 | $3.17 | $3.53 | 114,652 | — | — |
| 1990-09-12 | $3.10 | $3.46 | 95,060 | — | — |
| 1990-09-11 | $3.07 | $3.42 | 0 | — | — |
| 1990-09-10 | $3.07 | $3.42 | 58,052 | — | — |
| 1990-09-07 | $3.07 | $3.42 | 558,023 | — | — |
| 1990-09-06 | $3.07 | $3.42 | 274,295 | — | — |
| 1990-09-05 | $3.07 | $3.42 | 27,575 | — | — |
| 1990-09-04 | $3.07 | $3.42 | 105,945 | — | — |
| 1990-08-31 | $3.03 | $3.35 | 301,869 | — | — |
| 1990-08-30 | $3.05 | $3.37 | 53,698 | — | — |
| 1990-08-29 | $3.01 | $3.33 | 145,129 | — | — |
| 1990-08-28 | $3.01 | $3.33 | 52,247 | — | — |
| 1990-08-27 | $2.93 | $3.24 | 86,352 | — | — |
| 1990-08-24 | $2.96 | $3.28 | 164,722 | — | — |
| 1990-08-23 | $2.96 | $3.28 | 45,716 | — | — |
| 1990-08-22 | $3.03 | $3.35 | 2,355,452 | — | — |
| 1990-08-21 | $2.96 | $3.28 | 80,547 | — | — |
| 1990-08-20 | $2.98 | $3.30 | 23,221 | — | — |
| 1990-08-17 | $2.96 | $3.28 | 14,513 | — | — |
| 1990-08-16 | $2.96 | $3.28 | 26,849 | — | — |
| 1990-08-15 | $3.00 | $3.31 | 726 | — | — |
| 1990-08-14 | $3.00 | $3.31 | 52,247 | — | — |
| 1990-08-13 | $3.00 | $3.31 | 111,750 | — | — |
| 1990-08-10 | $3.00 | $3.31 | 1,565,222 | — | — |
| 1990-08-09 | $3.00 | $3.31 | 86,352 | — | — |
| 1990-08-08 | $3.03 | $3.35 | 177,058 | — | — |
| 1990-08-07 | $3.03 | $3.35 | 47,893 | — | — |
| 1990-08-06 | $3.01 | $3.33 | 100,865 | — | — |
| 1990-08-03 | $3.03 | $3.35 | 111,750 | — | — |
| 1990-08-02 | $2.96 | $3.28 | 58,777 | — | — |
| 1990-08-01 | $3.03 | $3.35 | 111,024 | — | — |
| 1990-07-31 | $3.08 | $3.41 | 132,793 | — | — |
| 1990-07-30 | $3.10 | $3.43 | 104,493 | — | — |
| 1990-07-27 | $3.15 | $3.49 | 5,805 | — | — |
| 1990-07-26 | $3.17 | $3.51 | 6,531 | — | — |
| 1990-07-25 | $3.14 | $3.47 | 28,300 | — | — |
| 1990-07-24 | $3.17 | $3.51 | 84,901 | — | — |
| 1990-07-23 | $3.19 | $3.52 | 79,821 | — | — |
| 1990-07-20 | $3.27 | $3.62 | 18,867 | — | — |
| 1990-07-19 | $3.27 | $3.62 | 25,398 | — | — |
| 1990-07-18 | $3.29 | $3.64 | 11,610 | — | — |
| 1990-07-17 | $3.29 | $3.64 | 1,201,672 | — | — |
| 1990-07-16 | $3.31 | $3.66 | 42,088 | — | — |
| 1990-07-13 | $3.31 | $3.66 | 51,521 | — | — |
| 1990-07-12 | $3.31 | $3.66 | 36,282 | — | — |
| 1990-07-11 | $3.31 | $3.66 | 81,998 | — | — |
| 1990-07-10 | $3.31 | $3.66 | 87,078 | — | — |
| 1990-07-09 | $3.31 | $3.66 | 31,203 | — | — |
| 1990-07-06 | $3.29 | $3.64 | 55,875 | — | — |
| 1990-07-05 | $3.31 | $3.66 | 63,131 | — | — |
| 1990-07-03 | $3.32 | $3.68 | 104,493 | — | — |
| 1990-07-02 | $3.31 | $3.66 | 34,831 | — | — |
| 1990-06-29 | $3.31 | $3.66 | 5,080 | — | — |
| 1990-06-28 | $3.32 | $3.68 | 161,094 | — | — |
| 1990-06-27 | $3.32 | $3.68 | 89,255 | — | — |
| 1990-06-26 | $3.32 | $3.68 | 15,964 | — | — |
| 1990-06-25 | $3.32 | $3.68 | 58,777 | — | — |
| 1990-06-22 | $3.34 | $3.70 | 23,946 | — | — |
| 1990-06-21 | $3.34 | $3.70 | 51,521 | — | — |
| 1990-06-20 | $3.41 | $3.77 | 6,531 | — | — |
| 1990-06-19 | $3.38 | $3.73 | 105,219 | — | — |
| 1990-06-18 | $3.41 | $3.77 | 64,583 | — | — |
| 1990-06-15 | $3.46 | $3.83 | 7,256 | — | — |
| 1990-06-14 | $3.41 | $3.77 | 69,662 | — | — |
| 1990-06-13 | $3.48 | $3.85 | 53,698 | — | — |
| 1990-06-12 | $3.45 | $3.81 | 9,433 | — | — |
| 1990-06-11 | $3.46 | $3.83 | 106,670 | — | — |
| 1990-06-08 | $3.50 | $3.87 | 45,716 | — | — |
| 1990-06-07 | $3.53 | $3.91 | 191,571 | — | — |
| 1990-06-06 | $3.55 | $3.90 | 1,221,265 | — | — |
| 1990-06-05 | $3.62 | $3.97 | 29,026 | — | — |
| 1990-06-04 | $3.53 | $3.88 | 66,760 | — | — |
| 1990-06-01 | $3.45 | $3.78 | 60,954 | — | — |
| 1990-05-31 | $3.41 | $3.75 | 47,893 | — | — |
| 1990-05-30 | $3.41 | $3.75 | 78,370 | — | — |
| 1990-05-29 | $3.45 | $3.78 | 32,654 | — | — |
| 1990-05-25 | $3.43 | $3.76 | 18,141 | — | — |
| 1990-05-24 | $3.43 | $3.76 | 12,336 | — | — |
| 1990-05-23 | $3.38 | $3.71 | 22,495 | — | — |
| 1990-05-22 | $3.36 | $3.69 | 46,441 | — | — |
| 1990-05-21 | $3.34 | $3.67 | 5,080 | — | — |
| 1990-05-18 | $3.32 | $3.65 | 14,513 | — | — |
| 1990-05-17 | $3.31 | $3.63 | 123,360 | — | — |
| 1990-05-16 | $3.31 | $3.63 | 81,998 | — | — |
| 1990-05-15 | $3.34 | $3.67 | 74,742 | — | — |
| 1990-05-14 | $3.31 | $3.63 | 87,803 | — | — |
| 1990-05-11 | $3.22 | $3.54 | 4,354 | — | — |
| 1990-05-10 | $3.26 | $3.58 | 159,642 | — | — |
| 1990-05-09 | $3.24 | $3.56 | 47,167 | — | — |
| 1990-05-08 | $3.26 | $3.58 | 50,795 | — | — |
| 1990-05-07 | $3.27 | $3.59 | 61,680 | — | — |
| 1990-05-04 | $3.24 | $3.56 | 21,769 | — | — |
| 1990-05-03 | $3.24 | $3.56 | 29,026 | — | — |
| 1990-05-02 | $3.29 | $3.61 | 106,670 | — | — |
| 1990-05-01 | $3.24 | $3.56 | 38,459 | — | — |
| 1990-04-30 | $3.22 | $3.54 | 33,380 | — | — |
| 1990-04-27 | $3.19 | $3.50 | 17,416 | — | — |
| 1990-04-26 | $3.20 | $3.52 | 78,370 | — | — |
| 1990-04-25 | $3.19 | $3.50 | 10,159 | — | — |
| 1990-04-24 | $3.19 | $3.50 | 47,893 | — | — |
| 1990-04-23 | $3.14 | $3.44 | 333,072 | — | — |
| 1990-04-20 | $3.12 | $3.42 | 259,056 | — | — |
| 1990-04-19 | $3.19 | $3.50 | 68,211 | — | — |
| 1990-04-18 | $3.14 | $3.44 | 30,477 | — | — |
| 1990-04-17 | $3.17 | $3.48 | 100,865 | — | — |
| 1990-04-16 | $3.14 | $3.44 | 108,847 | — | — |
| 1990-04-12 | $3.19 | $3.50 | 228,579 | — | — |
| 1990-04-11 | $3.24 | $3.56 | 56,601 | — | — |
| 1990-04-10 | $3.24 | $3.56 | 75,467 | — | — |
| 1990-04-09 | $3.27 | $3.59 | 108,847 | — | — |
| 1990-04-06 | $3.27 | $3.59 | 118,281 | — | — |
| 1990-04-05 | $3.27 | $3.59 | 56,601 | — | — |
| 1990-04-04 | $3.27 | $3.59 | 111,750 | — | — |
| 1990-04-03 | $3.27 | $3.59 | 57,326 | — | — |
| 1990-04-02 | $3.29 | $3.61 | 10,159 | — | — |
| 1990-03-30 | $3.32 | $3.65 | 267,038 | — | — |
| 1990-03-29 | $3.31 | $3.63 | 58,052 | — | — |
| 1990-03-28 | $3.32 | $3.65 | 113,201 | — | — |
| 1990-03-27 | $3.31 | $3.63 | 115,378 | — | — |
| 1990-03-26 | $3.32 | $3.65 | 68,211 | — | — |
| 1990-03-23 | $3.31 | $3.63 | 84,901 | — | — |
| 1990-03-22 | $3.32 | $3.65 | 245,994 | — | — |
| 1990-03-21 | $3.32 | $3.65 | 77,644 | — | — |
| 1990-03-20 | $3.31 | $3.63 | 112,475 | — | — |
| 1990-03-19 | $3.31 | $3.63 | 81,998 | — | — |
| 1990-03-16 | $3.31 | $3.63 | 18,141 | — | — |
| 1990-03-15 | $3.34 | $3.67 | 61,680 | — | — |
| 1990-03-14 | $3.36 | $3.69 | 119,732 | — | — |
| 1990-03-13 | $3.32 | $3.65 | 90,706 | — | — |
| 1990-03-12 | $3.29 | $3.61 | 38,459 | — | — |
| 1990-03-09 | $3.27 | $3.59 | 54,424 | — | — |
| 1990-03-08 | $3.27 | $3.59 | 2,177 | — | — |
| 1990-03-07 | $3.24 | $3.56 | 28,300 | — | — |
| 1990-03-06 | $3.26 | $3.58 | 137,147 | — | — |
| 1990-03-05 | $3.24 | $3.56 | 158,917 | — | — |
| 1990-03-02 | $3.24 | $3.56 | 18,141 | — | — |
| 1990-03-01 | $3.26 | $3.58 | 154,563 | — | — |
| 1990-02-28 | $3.27 | $3.59 | 23,946 | — | — |
| 1990-02-27 | $3.22 | $3.54 | 52,972 | — | — |
| 1990-02-26 | $3.22 | $3.54 | 15,239 | — | — |
| 1990-02-23 | $3.24 | $3.56 | 166,173 | — | — |
| 1990-02-22 | $3.29 | $3.61 | 375,160 | — | — |
| 1990-02-21 | $3.27 | $3.59 | 151,660 | — | — |
| 1990-02-20 | $3.31 | $3.63 | 44,264 | — | — |
| 1990-02-16 | $3.36 | $3.66 | 50,070 | — | — |
| 1990-02-15 | $3.38 | $3.68 | 185,040 | — | — |
| 1990-02-14 | $3.36 | $3.66 | 0 | — | — |
| 1990-02-13 | $3.36 | $3.66 | 151,660 | — | — |
| 1990-02-12 | $3.39 | $3.70 | 31,203 | — | — |
| 1990-02-09 | $3.36 | $3.66 | 5,080 | — | — |
| 1990-02-08 | $3.36 | $3.66 | 45,716 | — | — |
| 1990-02-07 | $3.43 | $3.74 | 102,316 | — | — |
| 1990-02-06 | $3.38 | $3.68 | 26,849 | — | — |
| 1990-02-05 | $3.38 | $3.68 | 18,141 | — | — |
| 1990-02-02 | $3.41 | $3.72 | 126,988 | — | — |
| 1990-02-01 | $3.38 | $3.68 | 216,969 | — | — |
| 1990-01-31 | $3.39 | $3.70 | 3,628 | — | — |
| 1990-01-30 | $3.38 | $3.68 | 144,404 | — | — |
| 1990-01-29 | $3.38 | $3.68 | 18,141 | — | — |
| 1990-01-26 | $3.38 | $3.68 | 70,388 | — | — |
| 1990-01-25 | $3.51 | $3.83 | 23,946 | — | — |
| 1990-01-24 | $3.51 | $3.83 | 34,105 | — | — |
| 1990-01-23 | $3.65 | $3.98 | 84,901 | — | — |
| 1990-01-22 | $3.67 | $4.00 | 79,096 | — | — |
| 1990-01-19 | $3.69 | $4.02 | 18,141 | — | — |
| 1990-01-18 | $3.69 | $4.02 | 18,141 | — | — |
| 1990-01-17 | $3.65 | $3.98 | 58,777 | — | — |
| 1990-01-16 | $3.67 | $4.00 | 362,098 | — | — |
| 1990-01-15 | $3.67 | $4.00 | 55,875 | — | — |
| 1990-01-12 | $3.69 | $4.02 | 89,255 | — | — |
| 1990-01-11 | $3.76 | $4.10 | 63,131 | — | — |
| 1990-01-10 | $3.67 | $4.00 | 126,988 | — | — |
| 1990-01-09 | $3.67 | $4.00 | 44,264 | — | — |
| 1990-01-08 | $3.67 | $4.00 | 35,557 | — | — |
| 1990-01-05 | $3.67 | $4.00 | 64,583 | — | — |
| 1990-01-04 | $3.70 | $4.04 | 304,046 | — | — |
| 1990-01-03 | $3.69 | $4.02 | 16,690 | — | — |
| 1990-01-02 | $3.67 | $4.00 | 13,787 | — | — |