Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.23 | 28,911 |
| 2026-09-03 | — | — | — | $58.12 | 33,751 |
| 2026-09-02 | — | — | — | $57.52 | 31,461 |
| 2026-09-01 | — | — | — | $57.71 | 24,054 |
| 2026-08-31 | — | — | — | $58.03 | 36,431 |
| 2026-08-28 | — | — | — | $58.29 | 45,600 |
| 2026-08-27 | $58.05 | $133.62 | 660,900 | $57.93 | 26,124 |
| 2026-08-26 | $58.50 | $134.65 | 769,600 | $58.65 | 50,790 |
| 2026-08-25 | $58.23 | $134.03 | 706,300 | $58.46 | 24,357 |
| 2026-08-24 | $58.63 | $134.95 | 848,300 | $58.75 | 41,606 |
| 2026-08-21 | $58.38 | $134.38 | 1,085,300 | $59.39 | 45,020 |
| 2026-08-20 | $58.80 | $135.34 | 827,800 | $58.61 | 35,888 |
| 2026-08-19 | $58.87 | $135.51 | 1,031,800 | $59.61 | 61,469 |
| 2026-08-18 | $59.56 | $137.09 | 1,092,200 | $59.77 | 52,493 |
| 2026-08-17 | $59.71 | $137.44 | 858,400 | $59.99 | 55,557 |
| 2026-08-14 | $60.27 | $138.73 | 702,000 | $59.81 | 60,259 |
| 2026-08-13 | $60.00 | $138.11 | 677,300 | $60.21 | 40,074 |
| 2026-08-12 | $59.71 | $137.44 | 854,100 | $59.04 | 47,796 |
| 2026-08-11 | $59.02 | $135.85 | 735,600 | $58.87 | 48,603 |
| 2026-08-10 | $58.65 | $135.00 | 1,014,000 | $58.86 | 60,340 |
| 2026-08-07 | $59.08 | $135.99 | 665,100 | $59.23 | 36,923 |
| 2026-08-06 | $59.13 | $136.10 | 759,900 | $60.07 | 67,667 |
| 2026-08-05 | $59.66 | $137.32 | 771,200 | $59.88 | 34,884 |
| 2026-08-04 | $59.93 | $137.95 | 983,700 | $59.54 | 59,792 |
| 2026-08-03 | $59.67 | $137.35 | 1,109,100 | $59.46 | 54,750 |
| 2026-07-31 | $59.27 | $136.43 | 1,301,200 | $59.18 | 62,675 |
| 2026-07-30 | $59.44 | $136.82 | 1,044,000 | $60.30 | 51,832 |
| 2026-07-29 | $60.33 | $138.87 | 1,465,200 | $60.07 | 129,295 |
| 2026-07-28 | $60.01 | $138.13 | 1,275,700 | $59.33 | 99,569 |
| 2026-07-27 | $59.00 | $135.80 | 1,135,800 | $59.36 | 81,133 |
| 2026-07-24 | $59.09 | $136.01 | 1,652,700 | $58.87 | 60,391 |
| 2026-07-23 | $58.65 | $135.00 | 1,053,200 | $58.29 | 63,353 |
| 2026-07-22 | $58.70 | $135.11 | 1,085,600 | $59.63 | 60,539 |
| 2026-07-21 | $58.37 | $134.35 | 944,400 | $58.53 | 49,691 |
| 2026-07-20 | $58.78 | $135.30 | 1,181,600 | $59.13 | 60,523 |
| 2026-07-17 | $59.14 | $136.13 | 1,318,100 | — | — |
| 2026-07-16 | $59.40 | $136.73 | 2,247,200 | — | — |
| 2026-07-15 | $58.16 | $133.87 | 1,268,500 | — | — |
| 2026-07-14 | $57.91 | $133.30 | 1,064,400 | — | — |
| 2026-07-13 | $58.49 | $134.63 | 1,017,900 | — | — |
| 2026-07-10 | $58.37 | $134.35 | 723,700 | — | — |
| 2026-07-09 | $58.27 | $134.12 | 980,500 | — | — |
| 2026-07-08 | $57.59 | $132.56 | 2,273,500 | — | — |
| 2026-07-07 | $58.84 | $135.44 | 763,600 | — | — |
| 2026-07-06 | $58.74 | $135.21 | 943,500 | — | — |
| 2026-07-02 | $58.03 | $133.57 | 1,276,300 | — | — |
| 2026-07-01 | $58.74 | $135.21 | 1,242,700 | — | — |
| 2026-06-30 | $57.75 | $132.93 | 1,429,800 | — | — |
| 2026-06-29 | $58.09 | $133.71 | 1,368,200 | — | — |
| 2026-06-26 | $57.79 | $133.02 | 2,302,900 | — | — |
| 2026-06-25 | $57.44 | $132.21 | 1,227,200 | — | — |
| 2026-06-24 | $56.62 | $130.33 | 1,280,500 | — | — |
| 2026-06-23 | $55.96 | $128.81 | 972,200 | — | — |
| 2026-06-22 | $55.08 | $126.78 | 1,088,700 | — | — |
| 2026-06-18 | $54.73 | $125.98 | 2,431,900 | — | — |
| 2026-06-17 | $54.72 | $125.95 | 1,750,300 | — | — |
| 2026-06-16 | $55.25 | $127.17 | 1,155,800 | — | — |
| 2026-06-15 | $54.72 | $125.95 | 1,342,300 | — | — |
| 2026-06-12 | $55.82 | $128.49 | 1,141,300 | — | — |
| 2026-06-11 | $55.08 | $126.78 | 1,066,100 | — | — |
| 2026-06-10 | $54.56 | $125.58 | 1,724,100 | — | — |
| 2026-06-09 | $53.88 | $124.02 | 2,023,000 | — | — |
| 2026-06-08 | $53.41 | $122.94 | 1,304,400 | — | — |
| 2026-06-05 | $53.05 | $122.11 | 1,435,700 | — | — |
| 2026-06-04 | $52.45 | $120.10 | 1,203,500 | — | — |
| 2026-06-03 | $51.36 | $117.60 | 1,198,000 | — | — |
| 2026-06-02 | $52.02 | $119.11 | 1,351,400 | — | — |
| 2026-06-01 | $51.45 | $117.81 | 1,004,700 | — | — |
| 2026-05-29 | $52.22 | $119.57 | 994,900 | — | — |
| 2026-05-28 | $52.01 | $119.09 | 1,152,900 | — | — |
| 2026-05-27 | $51.95 | $118.95 | 818,900 | — | — |
| 2026-05-26 | $52.41 | $120.00 | 1,055,800 | — | — |
| 2026-05-22 | $52.37 | $119.91 | 954,000 | — | — |
| 2026-05-21 | $52.19 | $119.50 | 1,198,100 | — | — |
| 2026-05-20 | $52.27 | $119.68 | 1,059,900 | — | — |
| 2026-05-19 | $51.78 | $118.56 | 1,011,400 | — | — |
| 2026-05-18 | $51.91 | $118.86 | 1,135,700 | — | — |
| 2026-05-15 | $50.95 | $116.66 | 1,384,100 | — | — |
| 2026-05-14 | $51.04 | $116.87 | 990,600 | — | — |
| 2026-05-13 | $50.32 | $115.22 | 1,228,400 | — | — |
| 2026-05-12 | $51.14 | $117.10 | 1,119,500 | — | — |
| 2026-05-11 | $50.98 | $116.73 | 1,163,200 | — | — |
| 2026-05-08 | $51.89 | $118.81 | 958,900 | — | — |
| 2026-05-07 | $52.48 | $120.16 | 1,134,100 | — | — |
| 2026-05-06 | $52.53 | $120.28 | 1,365,100 | — | — |
| 2026-05-05 | $52.13 | $119.36 | 1,058,800 | — | — |
| 2026-05-04 | $51.74 | $118.47 | 1,023,500 | — | — |
| 2026-05-01 | $52.03 | $119.13 | 1,152,900 | — | — |
| 2026-04-30 | $52.03 | $119.13 | 1,613,700 | — | — |
| 2026-04-29 | $51.23 | $117.30 | 1,044,700 | — | — |
| 2026-04-28 | $51.97 | $119.00 | 1,469,400 | — | — |
| 2026-04-27 | $51.02 | $116.82 | 671,700 | — | — |
| 2026-04-24 | $50.56 | $115.77 | 1,027,700 | — | — |
| 2026-04-23 | $51.57 | $118.08 | 1,332,600 | — | — |
| 2026-04-22 | $50.60 | $115.86 | 1,346,600 | — | — |
| 2026-04-21 | $50.59 | $115.84 | 2,022,200 | — | — |
| 2026-04-20 | $51.40 | $117.69 | 1,432,900 | — | — |
| 2026-04-17 | $51.13 | $117.07 | 2,239,400 | — | — |
| 2026-04-16 | $50.45 | $115.52 | 1,326,100 | — | — |
| 2026-04-15 | $50.69 | $116.07 | 965,800 | — | — |
| 2026-04-14 | $50.68 | $116.04 | 1,006,900 | — | — |
| 2026-04-13 | $50.91 | $116.57 | 1,181,400 | — | — |
| 2026-04-10 | $50.48 | $115.58 | 1,078,500 | — | — |
| 2026-04-09 | $51.19 | $117.21 | 849,400 | — | — |
| 2026-04-08 | $50.80 | $116.32 | 1,326,600 | — | — |
| 2026-04-07 | $49.97 | $114.42 | 1,115,200 | — | — |
| 2026-04-06 | $49.97 | $114.42 | 806,400 | — | — |
| 2026-04-02 | $49.88 | $114.21 | 864,400 | — | — |
| 2026-04-01 | $49.28 | $112.84 | 879,700 | — | — |
| 2026-03-31 | $49.20 | $112.65 | 1,300,400 | — | — |
| 2026-03-30 | $48.22 | $110.41 | 831,000 | — | — |
| 2026-03-27 | $48.07 | $110.07 | 822,700 | — | — |
| 2026-03-26 | $48.99 | $112.17 | 767,100 | — | — |
| 2026-03-25 | $48.54 | $111.14 | 788,500 | — | — |
| 2026-03-24 | $48.44 | $110.91 | 1,181,600 | — | — |
| 2026-03-23 | $48.10 | $110.13 | 1,384,200 | — | — |
| 2026-03-20 | $47.68 | $109.17 | 4,073,300 | — | — |
| 2026-03-19 | $47.58 | $108.94 | 1,383,200 | — | — |
| 2026-03-18 | $47.50 | $108.76 | 1,530,200 | — | — |
| 2026-03-17 | $47.82 | $109.49 | 967,700 | — | — |
| 2026-03-16 | $47.95 | $109.79 | 1,092,700 | — | — |
| 2026-03-13 | $47.65 | $109.10 | 1,131,900 | — | — |
| 2026-03-12 | $47.49 | $108.74 | 1,161,800 | — | — |
| 2026-03-11 | $48.30 | $110.59 | 1,339,900 | — | — |
| 2026-03-10 | $48.89 | $111.94 | 1,676,400 | — | — |
| 2026-03-09 | $49.60 | $113.57 | 1,489,100 | — | — |
| 2026-03-06 | $50.36 | $115.31 | 1,233,900 | — | — |
| 2026-03-05 | $51.51 | $117.31 | 971,200 | — | — |
| 2026-03-04 | $52.25 | $119.00 | 1,375,600 | — | — |
| 2026-03-03 | $51.61 | $117.54 | 1,390,300 | — | — |
| 2026-03-02 | $51.74 | $117.84 | 2,175,800 | — | — |
| 2026-02-27 | $50.99 | $116.13 | 2,066,700 | — | — |
| 2026-02-26 | $53.33 | $121.46 | 1,170,200 | — | — |
| 2026-02-25 | $52.87 | $120.41 | 941,800 | — | — |
| 2026-02-24 | $52.20 | $118.88 | 1,153,400 | — | — |
| 2026-02-23 | $52.24 | $118.98 | 1,568,400 | — | — |
| 2026-02-20 | $54.03 | $123.05 | 1,453,900 | — | — |
| 2026-02-19 | $53.68 | $122.26 | 1,545,400 | — | — |
| 2026-02-18 | $53.16 | $121.07 | 1,701,300 | — | — |
| 2026-02-17 | $53.01 | $120.73 | 1,360,800 | — | — |
| 2026-02-13 | $53.60 | $122.07 | 1,345,500 | — | — |
| 2026-02-12 | $53.90 | $122.76 | 1,565,700 | — | — |
| 2026-02-11 | $54.73 | $124.65 | 1,199,900 | — | — |
| 2026-02-10 | $54.91 | $125.06 | 1,021,900 | — | — |
| 2026-02-09 | $55.23 | $125.79 | 1,900,400 | — | — |
| 2026-02-06 | $55.17 | $125.65 | 1,293,200 | — | — |
| 2026-02-05 | $54.39 | $123.87 | 1,520,200 | — | — |
| 2026-02-04 | $54.31 | $123.69 | 1,234,400 | — | — |
| 2026-02-03 | $53.59 | $122.05 | 1,250,900 | — | — |
| 2026-02-02 | $53.23 | $121.23 | 1,485,000 | — | — |
| 2026-01-30 | $52.64 | $119.89 | 1,687,300 | — | — |
| 2026-01-29 | $52.87 | $120.41 | 1,441,200 | — | — |
| 2026-01-28 | $52.66 | $119.93 | 1,761,500 | — | — |
| 2026-01-27 | $52.09 | $118.63 | 1,215,100 | — | — |
| 2026-01-26 | $52.78 | $120.21 | 1,366,200 | — | — |
| 2026-01-23 | $53.21 | $121.18 | 1,672,000 | — | — |
| 2026-01-22 | $54.43 | $123.96 | 1,718,800 | — | — |
| 2026-01-21 | $55.11 | $125.51 | 1,499,200 | — | — |
| 2026-01-20 | $53.48 | $121.80 | 947,700 | — | — |
| 2026-01-16 | $54.29 | $123.64 | 1,371,000 | — | — |
| 2026-01-15 | $54.56 | $124.26 | 1,151,900 | — | — |
| 2026-01-14 | $54.13 | $123.28 | 1,424,900 | — | — |
| 2026-01-13 | $53.35 | $121.50 | 1,138,400 | — | — |
| 2026-01-12 | $53.22 | $121.21 | 847,900 | — | — |
| 2026-01-09 | $53.85 | $122.64 | 806,000 | — | — |
| 2026-01-08 | $55.01 | $125.28 | 979,500 | — | — |
| 2026-01-07 | $53.72 | $122.35 | 1,522,700 | — | — |
| 2026-01-06 | $53.81 | $122.55 | 933,700 | — | — |
| 2026-01-05 | $53.26 | $121.30 | 1,328,000 | — | — |
| 2026-01-02 | $52.24 | $118.98 | 849,800 | — | — |