Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.88 | $3.06 | 65,308 | — | — |
| 1988-12-29 | $2.86 | $3.04 | 119,006 | — | — |
| 1988-12-28 | $2.81 | $2.99 | 44,990 | — | — |
| 1988-12-27 | $2.76 | $2.93 | 0 | — | — |
| 1988-12-23 | $2.76 | $2.93 | 0 | — | — |
| 1988-12-22 | $2.76 | $2.93 | 39,185 | — | — |
| 1988-12-21 | $2.77 | $2.95 | 5,805 | — | — |
| 1988-12-20 | $2.76 | $2.93 | 29,026 | — | — |
| 1988-12-19 | $2.76 | $2.93 | 11,610 | — | — |
| 1988-12-16 | $2.77 | $2.95 | 227,853 | — | — |
| 1988-12-15 | $2.76 | $2.93 | 1,451 | — | — |
| 1988-12-14 | $2.76 | $2.94 | 117,555 | — | — |
| 1988-12-13 | $2.76 | $2.93 | 63,857 | — | — |
| 1988-12-12 | $2.77 | $2.95 | 5,805 | — | — |
| 1988-12-09 | $2.76 | $2.93 | 0 | — | — |
| 1988-12-08 | $2.76 | $2.93 | 7,256 | — | — |
| 1988-12-07 | $2.81 | $2.99 | 0 | — | — |
| 1988-12-06 | $2.81 | $2.99 | 100,139 | — | — |
| 1988-12-05 | $2.77 | $2.93 | 15,964 | — | — |
| 1988-12-02 | $2.76 | $2.91 | 1,451 | — | — |
| 1988-12-01 | $2.81 | $2.96 | 127,714 | — | — |
| 1988-11-30 | $2.81 | $2.96 | 104,493 | — | — |
| 1988-11-29 | $2.77 | $2.93 | 439,742 | — | — |
| 1988-11-28 | $2.77 | $2.93 | 5,805 | — | — |
| 1988-11-25 | $2.76 | $2.91 | 595,031 | — | — |
| 1988-11-23 | $2.76 | $2.92 | 60,954 | — | — |
| 1988-11-22 | $2.77 | $2.93 | 44,990 | — | — |
| 1988-11-21 | $2.77 | $2.93 | 47,893 | — | — |
| 1988-11-18 | $2.77 | $2.93 | 5,805 | — | — |
| 1988-11-17 | $2.77 | $2.93 | 14,513 | — | — |
| 1988-11-16 | $2.74 | $2.89 | 117,555 | — | — |
| 1988-11-15 | $2.81 | $2.96 | 52,247 | — | — |
| 1988-11-14 | $2.77 | $2.93 | 50,795 | — | — |
| 1988-11-11 | $2.77 | $2.93 | 27,575 | — | — |
| 1988-11-10 | $2.77 | $2.93 | 14,513 | — | — |
| 1988-11-09 | $2.81 | $2.96 | 2,903 | — | — |
| 1988-11-08 | $2.79 | $2.95 | 1,451 | — | — |
| 1988-11-07 | $2.78 | $2.94 | 193,022 | — | — |
| 1988-11-04 | $2.79 | $2.95 | 53,698 | — | — |
| 1988-11-03 | $2.79 | $2.95 | 56,601 | — | — |
| 1988-11-02 | $2.76 | $2.91 | 5,805 | — | — |
| 1988-11-01 | $2.79 | $2.95 | 26,123 | — | — |
| 1988-10-31 | $2.76 | $2.91 | 10,159 | — | — |
| 1988-10-28 | $2.76 | $2.91 | 8,708 | — | — |
| 1988-10-27 | $2.76 | $2.91 | 15,964 | — | — |
| 1988-10-26 | $2.81 | $2.96 | 17,416 | — | — |
| 1988-10-25 | $2.83 | $2.98 | 2,903 | — | — |
| 1988-10-24 | $2.79 | $2.95 | 494,892 | — | — |
| 1988-10-21 | $2.79 | $2.95 | 8,708 | — | — |
| 1988-10-20 | $2.80 | $2.96 | 43,539 | — | — |
| 1988-10-19 | $2.84 | $3.00 | 143,678 | — | — |
| 1988-10-18 | $2.83 | $2.98 | 23,221 | — | — |
| 1988-10-17 | $2.83 | $2.98 | 30,477 | — | — |
| 1988-10-14 | $2.79 | $2.95 | 5,805 | — | — |
| 1988-10-13 | $2.81 | $2.96 | 18,867 | — | — |
| 1988-10-12 | $2.80 | $2.96 | 36,282 | — | — |
| 1988-10-11 | $2.82 | $2.97 | 13,062 | — | — |
| 1988-10-10 | $2.81 | $2.96 | 0 | — | — |
| 1988-10-07 | $2.81 | $2.96 | 724,196 | — | — |
| 1988-10-06 | $2.74 | $2.89 | 15,964 | — | — |
| 1988-10-05 | $2.74 | $2.89 | 44,990 | — | — |
| 1988-10-04 | $2.76 | $2.91 | 108,847 | — | — |
| 1988-10-03 | $2.76 | $2.91 | 37,734 | — | — |
| 1988-09-30 | $2.81 | $2.96 | 5,805 | — | — |
| 1988-09-29 | $2.81 | $2.96 | 188,668 | — | — |
| 1988-09-28 | $2.81 | $2.96 | 18,867 | — | — |
| 1988-09-27 | $2.80 | $2.96 | 150,935 | — | — |
| 1988-09-26 | $2.81 | $2.96 | 330,895 | — | — |
| 1988-09-23 | $2.83 | $2.98 | 49,344 | — | — |
| 1988-09-22 | $2.81 | $2.96 | 63,857 | — | — |
| 1988-09-21 | $2.77 | $2.93 | 2,903 | — | — |
| 1988-09-20 | $2.81 | $2.96 | 155,289 | — | — |
| 1988-09-19 | $2.81 | $2.96 | 18,867 | — | — |
| 1988-09-16 | $2.79 | $2.95 | 68,211 | — | — |
| 1988-09-15 | $2.79 | $2.95 | 39,185 | — | — |
| 1988-09-14 | $2.79 | $2.95 | 47,893 | — | — |
| 1988-09-13 | $2.79 | $2.95 | 4,354 | — | — |
| 1988-09-12 | $2.79 | $2.95 | 75,467 | — | — |
| 1988-09-09 | $2.83 | $2.98 | 13,062 | — | — |
| 1988-09-08 | $2.83 | $2.98 | 150,935 | — | — |
| 1988-09-07 | $2.76 | $2.91 | 18,867 | — | — |
| 1988-09-06 | $2.77 | $2.93 | 58,052 | — | — |
| 1988-09-02 | $2.77 | $2.91 | 50,795 | — | — |
| 1988-09-01 | $2.81 | $2.94 | 87,078 | — | — |
| 1988-08-31 | $2.75 | $2.88 | 37,734 | — | — |
| 1988-08-30 | $2.76 | $2.89 | 34,831 | — | — |
| 1988-08-29 | $2.76 | $2.90 | 217,694 | — | — |
| 1988-08-26 | $2.74 | $2.87 | 78,370 | — | — |
| 1988-08-25 | $2.70 | $2.83 | 14,513 | — | — |
| 1988-08-24 | $2.70 | $2.83 | 1,451 | — | — |
| 1988-08-23 | $2.74 | $2.87 | 2,903 | — | — |
| 1988-08-22 | $2.74 | $2.87 | 0 | — | — |
| 1988-08-19 | $2.74 | $2.87 | 5,805 | — | — |
| 1988-08-18 | $2.74 | $2.87 | 18,867 | — | — |
| 1988-08-17 | $2.67 | $2.80 | 5,805 | — | — |
| 1988-08-16 | $2.72 | $2.85 | 36,282 | — | — |
| 1988-08-15 | $2.70 | $2.83 | 66,760 | — | — |
| 1988-08-12 | $2.74 | $2.87 | 116,104 | — | — |
| 1988-08-11 | $2.65 | $2.78 | 42,088 | — | — |
| 1988-08-10 | $2.64 | $2.76 | 134,970 | — | — |
| 1988-08-09 | $2.65 | $2.78 | 23,221 | — | — |
| 1988-08-08 | $2.64 | $2.76 | 114,652 | — | — |
| 1988-08-05 | $2.64 | $2.76 | 15,964 | — | — |
| 1988-08-04 | $2.62 | $2.74 | 174,155 | — | — |
| 1988-08-03 | $2.62 | $2.74 | 29,026 | — | — |
| 1988-08-02 | $2.65 | $2.78 | 81,273 | — | — |
| 1988-08-01 | $2.65 | $2.78 | 81,273 | — | — |
| 1988-07-29 | $2.62 | $2.74 | 11,610 | — | — |
| 1988-07-28 | $2.62 | $2.74 | 63,857 | — | — |
| 1988-07-27 | $2.63 | $2.75 | 14,513 | — | — |
| 1988-07-26 | $2.65 | $2.78 | 30,477 | — | — |
| 1988-07-25 | $2.62 | $2.74 | 24,672 | — | — |
| 1988-07-22 | $2.63 | $2.75 | 162,545 | — | — |
| 1988-07-21 | $2.62 | $2.74 | 63,857 | — | — |
| 1988-07-20 | $2.62 | $2.74 | 8,708 | — | — |
| 1988-07-19 | $2.65 | $2.78 | 114,652 | — | — |
| 1988-07-18 | $2.58 | $2.71 | 56,601 | — | — |
| 1988-07-15 | $2.58 | $2.71 | 163,996 | — | — |
| 1988-07-14 | $2.53 | $2.65 | 8,708 | — | — |
| 1988-07-13 | $2.53 | $2.65 | 110,298 | — | — |
| 1988-07-12 | $2.51 | $2.64 | 34,831 | — | — |
| 1988-07-11 | $2.50 | $2.62 | 17,416 | — | — |
| 1988-07-08 | $2.53 | $2.65 | 44,990 | — | — |
| 1988-07-07 | $2.53 | $2.65 | 53,698 | — | — |
| 1988-07-06 | $2.50 | $2.62 | 18,867 | — | — |
| 1988-07-05 | $2.50 | $2.62 | 1,451 | — | — |
| 1988-07-01 | $2.51 | $2.64 | 362,824 | — | — |
| 1988-06-30 | $2.52 | $2.64 | 18,867 | — | — |
| 1988-06-29 | $2.48 | $2.60 | 5,805 | — | — |
| 1988-06-28 | $2.48 | $2.60 | 78,370 | — | — |
| 1988-06-27 | $2.52 | $2.64 | 101,591 | — | — |
| 1988-06-24 | $2.50 | $2.62 | 20,318 | — | — |
| 1988-06-23 | $2.48 | $2.60 | 2,903 | — | — |
| 1988-06-22 | $2.48 | $2.60 | 13,062 | — | — |
| 1988-06-21 | $2.52 | $2.64 | 207,535 | — | — |
| 1988-06-20 | $2.53 | $2.65 | 72,565 | — | — |
| 1988-06-17 | $2.57 | $2.69 | 14,513 | — | — |
| 1988-06-16 | $2.57 | $2.69 | 37,734 | — | — |
| 1988-06-15 | $2.57 | $2.69 | 5,805 | — | — |
| 1988-06-14 | $2.58 | $2.71 | 14,513 | — | — |
| 1988-06-13 | $2.57 | $2.69 | 207,535 | — | — |
| 1988-06-10 | $2.60 | $2.73 | 3,009,986 | — | — |
| 1988-06-09 | $2.51 | $2.64 | 13,062 | — | — |
| 1988-06-08 | $2.51 | $2.64 | 4,354 | — | — |
| 1988-06-07 | $2.48 | $2.60 | 2,903 | — | — |
| 1988-06-06 | $2.53 | $2.65 | 8,708 | — | — |
| 1988-06-03 | $2.48 | $2.58 | 33,380 | — | — |
| 1988-06-02 | $2.50 | $2.60 | 60,954 | — | — |
| 1988-06-01 | $2.50 | $2.60 | 18,867 | — | — |
| 1988-05-31 | $2.51 | $2.61 | 119,006 | — | — |
| 1988-05-27 | $2.53 | $2.63 | 14,513 | — | — |
| 1988-05-26 | $2.57 | $2.67 | 88,529 | — | — |
| 1988-05-25 | $2.58 | $2.69 | 74,016 | — | — |
| 1988-05-24 | $2.58 | $2.69 | 712,586 | — | — |
| 1988-05-23 | $2.58 | $2.69 | 2,903 | — | — |
| 1988-05-20 | $2.62 | $2.72 | 148,032 | — | — |
| 1988-05-19 | $2.60 | $2.70 | 79,821 | — | — |
| 1988-05-18 | $2.57 | $2.67 | 5,805 | — | — |
| 1988-05-17 | $2.57 | $2.67 | 0 | — | — |
| 1988-05-16 | $2.57 | $2.67 | 31,928 | — | — |
| 1988-05-13 | $2.57 | $2.67 | 20,318 | — | — |
| 1988-05-12 | $2.58 | $2.68 | 878,033 | — | — |
| 1988-05-11 | $2.57 | $2.67 | 14,513 | — | — |
| 1988-05-10 | $2.55 | $2.65 | 136,422 | — | — |
| 1988-05-09 | $2.50 | $2.60 | 2,903 | — | — |
| 1988-05-06 | $2.50 | $2.60 | 7,256 | — | — |
| 1988-05-05 | $2.50 | $2.60 | 618,252 | — | — |
| 1988-05-04 | $2.41 | $2.51 | 357,019 | — | — |
| 1988-05-03 | $2.43 | $2.52 | 0 | — | — |
| 1988-05-02 | $2.43 | $2.52 | 198,827 | — | — |
| 1988-04-29 | $2.39 | $2.49 | 1,451 | — | — |
| 1988-04-28 | $2.43 | $2.52 | 8,708 | — | — |
| 1988-04-27 | $2.38 | $2.47 | 8,708 | — | — |
| 1988-04-26 | $2.39 | $2.49 | 274,295 | — | — |
| 1988-04-25 | $2.34 | $2.43 | 34,831 | — | — |
| 1988-04-22 | $2.36 | $2.45 | 0 | — | — |
| 1988-04-21 | $2.36 | $2.45 | 59,503 | — | — |
| 1988-04-20 | $2.36 | $2.45 | 7,256 | — | — |
| 1988-04-19 | $2.36 | $2.45 | 52,247 | — | — |
| 1988-04-18 | $2.35 | $2.44 | 31,928 | — | — |
| 1988-04-15 | $2.36 | $2.45 | 4,354 | — | — |
| 1988-04-14 | $2.33 | $2.42 | 23,221 | — | — |
| 1988-04-13 | $2.38 | $2.47 | 40,636 | — | — |
| 1988-04-12 | $2.33 | $2.42 | 10,159 | — | — |
| 1988-04-11 | $2.36 | $2.45 | 18,867 | — | — |
| 1988-04-08 | $2.34 | $2.43 | 60,954 | — | — |
| 1988-04-07 | $2.30 | $2.39 | 24,672 | — | — |
| 1988-04-06 | $2.27 | $2.36 | 7,256 | — | — |
| 1988-04-05 | $2.31 | $2.40 | 754,673 | — | — |
| 1988-04-04 | $2.29 | $2.38 | 7,256 | — | — |
| 1988-03-31 | $2.31 | $2.40 | 43,539 | — | — |
| 1988-03-30 | $2.29 | $2.38 | 4,354 | — | — |
| 1988-03-29 | $2.27 | $2.36 | 75,467 | — | — |
| 1988-03-28 | $2.32 | $2.41 | 178,509 | — | — |
| 1988-03-25 | $2.31 | $2.40 | 7,256 | — | — |
| 1988-03-24 | $2.31 | $2.40 | 860,618 | — | — |
| 1988-03-23 | $2.33 | $2.42 | 91,432 | — | — |
| 1988-03-22 | $2.33 | $2.42 | 0 | — | — |
| 1988-03-21 | $2.33 | $2.42 | 17,416 | — | — |
| 1988-03-18 | $2.33 | $2.42 | 7,256 | — | — |
| 1988-03-17 | $2.29 | $2.38 | 29,026 | — | — |
| 1988-03-16 | $2.29 | $2.38 | 24,672 | — | — |
| 1988-03-15 | $2.29 | $2.38 | 21,769 | — | — |
| 1988-03-14 | $2.29 | $2.38 | 23,221 | — | — |
| 1988-03-11 | $2.29 | $2.38 | 40,636 | — | — |
| 1988-03-10 | $2.31 | $2.40 | 36,282 | — | — |
| 1988-03-09 | $2.33 | $2.42 | 110,298 | — | — |
| 1988-03-08 | $2.29 | $2.38 | 116,104 | — | — |
| 1988-03-07 | $2.26 | $2.34 | 14,513 | — | — |
| 1988-03-04 | $2.26 | $2.34 | 34,831 | — | — |
| 1988-03-03 | $2.24 | $2.33 | 34,831 | — | — |
| 1988-03-02 | $2.20 | $2.29 | 2,903 | — | — |
| 1988-03-01 | $2.20 | $2.29 | 31,928 | — | — |
| 1988-02-29 | $2.20 | $2.29 | 680,657 | — | — |
| 1988-02-26 | $2.20 | $2.28 | 246,720 | — | — |
| 1988-02-25 | $2.20 | $2.27 | 31,928 | — | — |
| 1988-02-24 | $2.18 | $2.24 | 2,903 | — | — |
| 1988-02-23 | $2.17 | $2.24 | 10,159 | — | — |
| 1988-02-22 | $2.17 | $2.24 | 11,610 | — | — |
| 1988-02-19 | $2.19 | $2.25 | 33,380 | — | — |
| 1988-02-18 | $2.22 | $2.29 | 37,734 | — | — |
| 1988-02-17 | $2.15 | $2.22 | 23,221 | — | — |
| 1988-02-16 | $2.17 | $2.24 | 52,247 | — | — |
| 1988-02-12 | $2.17 | $2.24 | 27,575 | — | — |
| 1988-02-11 | $2.15 | $2.22 | 97,237 | — | — |
| 1988-02-10 | $2.14 | $2.20 | 188,668 | — | — |
| 1988-02-09 | $2.12 | $2.18 | 10,159 | — | — |
| 1988-02-08 | $2.12 | $2.18 | 592,128 | — | — |
| 1988-02-05 | $2.17 | $2.24 | 872,228 | — | — |
| 1988-02-04 | $2.12 | $2.18 | 7,256 | — | — |
| 1988-02-03 | $2.17 | $2.24 | 97,237 | — | — |
| 1988-02-02 | $2.07 | $2.13 | 4,354 | — | — |
| 1988-02-01 | $2.08 | $2.15 | 148,032 | — | — |
| 1988-01-29 | $2.07 | $2.13 | 30,477 | — | — |
| 1988-01-28 | $2.02 | $2.08 | 50,795 | — | — |
| 1988-01-27 | $1.98 | $2.04 | 24,672 | — | — |
| 1988-01-26 | $2.00 | $2.06 | 33,380 | — | — |
| 1988-01-25 | $1.96 | $2.02 | 10,159 | — | — |
| 1988-01-22 | $1.96 | $2.02 | 124,811 | — | — |
| 1988-01-21 | $1.96 | $2.02 | 89,980 | — | — |
| 1988-01-20 | $2.05 | $2.11 | 26,123 | — | — |
| 1988-01-19 | $2.02 | $2.08 | 14,513 | — | — |
| 1988-01-18 | $2.02 | $2.08 | 0 | — | — |
| 1988-01-15 | $2.02 | $2.08 | 10,159 | — | — |
| 1988-01-14 | $2.03 | $2.09 | 30,477 | — | — |
| 1988-01-13 | $2.03 | $2.09 | 123,360 | — | — |
| 1988-01-12 | $2.00 | $2.06 | 17,416 | — | — |
| 1988-01-11 | $2.03 | $2.09 | 42,088 | — | — |
| 1988-01-08 | $2.07 | $2.13 | 381,691 | — | — |
| 1988-01-07 | $2.07 | $2.13 | 2,903 | — | — |
| 1988-01-06 | $2.10 | $2.16 | 13,062 | — | — |
| 1988-01-05 | $2.08 | $2.15 | 29,026 | — | — |
| 1988-01-04 | $2.07 | $2.13 | 71,113 | — | — |