Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $21.61 | 4,379 |
| 2026-09-03 | — | — | — | $21.54 | 3,478 |
| 2026-09-02 | — | — | — | $21.06 | 7,760 |
| 2026-09-01 | — | — | — | $21.17 | 5,521 |
| 2026-08-31 | — | — | — | $21.39 | 4,099 |
| 2026-08-28 | — | — | — | $21.27 | 6,698 |
| 2026-08-27 | $21.29 | $33.73 | 153,500 | $21.09 | 9,555 |
| 2026-08-26 | $21.17 | $33.54 | 127,200 | $21.11 | 5,472 |
| 2026-08-25 | $21.18 | $33.56 | 86,000 | $21.29 | 3,689 |
| 2026-08-24 | $21.38 | $33.87 | 141,100 | $21.70 | 10,995 |
| 2026-08-21 | $21.48 | $34.03 | 240,000 | $21.45 | 6,119 |
| 2026-08-20 | $21.38 | $33.87 | 123,500 | $21.25 | 3,542 |
| 2026-08-19 | $21.44 | $33.97 | 122,600 | $21.84 | 6,204 |
| 2026-08-18 | $22.01 | $34.87 | 108,400 | $22.17 | 7,854 |
| 2026-08-17 | $22.09 | $35.00 | 125,800 | $22.32 | 4,420 |
| 2026-08-14 | $22.27 | $35.28 | 102,700 | $22.24 | 10,043 |
| 2026-08-13 | $22.21 | $35.19 | 182,000 | $22.02 | 16,241 |
| 2026-08-12 | $22.01 | $34.87 | 125,100 | $22.11 | 8,704 |
| 2026-08-11 | $22.06 | $34.95 | 130,800 | $22.02 | 7,758 |
| 2026-08-10 | $21.92 | $34.73 | 154,200 | $21.89 | 5,315 |
| 2026-08-07 | $22.01 | $34.87 | 136,800 | $21.92 | 4,537 |
| 2026-08-06 | $22.03 | $34.90 | 113,400 | $22.21 | 3,251 |
| 2026-08-05 | $22.13 | $35.06 | 135,500 | $22.01 | 4,356 |
| 2026-08-04 | $22.17 | $34.94 | 179,200 | $22.09 | 5,440 |
| 2026-08-03 | $21.92 | $34.54 | 361,700 | $22.22 | 6,466 |
| 2026-07-31 | $21.92 | $34.54 | 218,900 | $21.77 | 9,896 |
| 2026-07-30 | $21.75 | $34.27 | 182,200 | $22.05 | 7,360 |
| 2026-07-29 | $22.06 | $34.76 | 376,100 | $22.26 | 18,118 |
| 2026-07-28 | $22.21 | $35.00 | 176,200 | $21.92 | 14,146 |
| 2026-07-27 | $21.74 | $34.26 | 326,500 | $21.90 | 27,294 |
| 2026-07-24 | $21.84 | $34.42 | 266,600 | $21.63 | 10,296 |
| 2026-07-23 | $21.57 | $33.99 | 338,000 | $20.94 | 21,338 |
| 2026-07-22 | $20.56 | $32.40 | 228,600 | $21.29 | 19,940 |
| 2026-07-21 | $20.85 | $32.86 | 187,600 | $20.85 | 15,825 |
| 2026-07-20 | $20.89 | $32.92 | 223,600 | $20.94 | 14,553 |
| 2026-07-17 | $20.98 | $33.06 | 291,800 | — | — |
| 2026-07-16 | $21.43 | $33.77 | 326,100 | — | — |
| 2026-07-15 | $20.51 | $32.32 | 289,800 | — | — |
| 2026-07-14 | $20.40 | $32.15 | 339,800 | — | — |
| 2026-07-13 | $20.31 | $32.00 | 458,100 | — | — |
| 2026-07-10 | $20.11 | $31.69 | 163,900 | — | — |
| 2026-07-09 | $20.02 | $31.55 | 322,100 | — | — |
| 2026-07-08 | $19.79 | $31.19 | 241,400 | — | — |
| 2026-07-07 | $20.17 | $31.78 | 241,200 | — | — |
| 2026-07-06 | $20.41 | $32.16 | 382,900 | — | — |
| 2026-07-02 | $20.23 | $31.88 | 349,200 | — | — |
| 2026-07-01 | $20.49 | $32.29 | 406,000 | — | — |
| 2026-06-30 | $20.09 | $31.66 | 453,500 | — | — |
| 2026-06-29 | $20.26 | $31.93 | 419,900 | — | — |
| 2026-06-26 | $20.64 | $32.52 | 1,219,800 | — | — |
| 2026-06-25 | $19.98 | $31.48 | 1,047,300 | — | — |
| 2026-06-24 | $21.28 | $33.53 | 348,900 | — | — |
| 2026-06-23 | $21.08 | $33.22 | 623,100 | — | — |
| 2026-06-22 | $20.71 | $32.63 | 151,800 | — | — |
| 2026-06-18 | $20.56 | $32.40 | 317,400 | — | — |
| 2026-06-17 | $20.49 | $32.29 | 227,200 | — | — |
| 2026-06-16 | $20.71 | $32.63 | 159,800 | — | — |
| 2026-06-15 | $20.75 | $32.70 | 172,300 | — | — |
| 2026-06-12 | $21.12 | $33.28 | 210,300 | — | — |
| 2026-06-11 | $20.78 | $32.75 | 251,900 | — | — |
| 2026-06-10 | $20.65 | $32.54 | 185,400 | — | — |
| 2026-06-09 | $20.50 | $32.30 | 206,500 | — | — |
| 2026-06-08 | $20.45 | $32.23 | 662,700 | — | — |
| 2026-06-05 | $20.24 | $31.89 | 550,500 | — | — |
| 2026-06-04 | $20.07 | $31.63 | 363,100 | — | — |
| 2026-06-03 | $19.55 | $30.81 | 177,800 | — | — |
| 2026-06-02 | $19.87 | $31.31 | 318,300 | — | — |
| 2026-06-01 | $19.72 | $31.07 | 234,700 | — | — |
| 2026-05-29 | $19.80 | $31.20 | 185,400 | — | — |
| 2026-05-28 | $19.71 | $31.06 | 145,000 | — | — |
| 2026-05-27 | $19.74 | $31.11 | 155,900 | — | — |
| 2026-05-26 | $19.92 | $31.39 | 143,000 | — | — |
| 2026-05-22 | $19.80 | $31.20 | 189,200 | — | — |
| 2026-05-21 | $19.79 | $31.19 | 433,000 | — | — |
| 2026-05-20 | $19.72 | $31.07 | 162,100 | — | — |
| 2026-05-19 | $19.38 | $30.54 | 126,700 | — | — |
| 2026-05-18 | $19.47 | $30.68 | 196,900 | — | — |
| 2026-05-15 | $19.27 | $30.37 | 113,100 | — | — |
| 2026-05-14 | $19.48 | $30.70 | 143,200 | — | — |
| 2026-05-13 | $19.37 | $30.52 | 160,300 | — | — |
| 2026-05-12 | $19.47 | $30.68 | 185,800 | — | — |
| 2026-05-11 | $19.54 | $30.79 | 179,200 | — | — |
| 2026-05-08 | $19.85 | $31.28 | 237,000 | — | — |
| 2026-05-07 | $19.80 | $31.20 | 227,500 | — | — |
| 2026-05-06 | $19.72 | $31.07 | 154,100 | — | — |
| 2026-05-05 | $19.68 | $30.82 | 187,100 | — | — |
| 2026-05-04 | $19.43 | $30.43 | 288,800 | — | — |
| 2026-05-01 | $19.83 | $31.06 | 186,500 | — | — |
| 2026-04-30 | $19.84 | $31.07 | 175,300 | — | — |
| 2026-04-29 | $19.69 | $30.84 | 224,900 | — | — |
| 2026-04-28 | $20.12 | $31.51 | 371,500 | — | — |
| 2026-04-27 | $19.96 | $31.26 | 354,100 | — | — |
| 2026-04-24 | $19.89 | $31.15 | 417,100 | — | — |
| 2026-04-23 | $19.98 | $31.29 | 693,700 | — | — |
| 2026-04-22 | $20.81 | $32.59 | 214,100 | — | — |
| 2026-04-21 | $20.62 | $32.29 | 244,300 | — | — |
| 2026-04-20 | $21.23 | $33.25 | 450,900 | — | — |
| 2026-04-17 | $21.25 | $33.28 | 540,500 | — | — |
| 2026-04-16 | $20.79 | $32.56 | 216,300 | — | — |
| 2026-04-15 | $20.99 | $32.87 | 325,100 | — | — |