Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $26.04 | 1,027 |
| 2026-09-03 | — | — | — | $26.01 | 2,589 |
| 2026-09-02 | — | — | — | $25.38 | 2,377 |
| 2026-09-01 | — | — | — | $25.29 | 2,428 |
| 2026-08-31 | — | — | — | $25.59 | 1,423 |
| 2026-08-28 | — | — | — | $25.74 | 2,362 |
| 2026-08-27 | $25.49 | $84.51 | 63,900 | $25.03 | 3,903 |
| 2026-08-26 | $25.36 | $84.08 | 98,600 | $25.70 | 2,985 |
| 2026-08-25 | $25.78 | $85.47 | 55,700 | $25.88 | 1,098 |
| 2026-08-24 | $26.01 | $86.23 | 94,600 | $26.04 | 3,248 |
| 2026-08-21 | $25.80 | $85.53 | 70,400 | $25.71 | 4,069 |
| 2026-08-20 | $25.70 | $85.20 | 77,900 | $25.38 | 2,956 |
| 2026-08-19 | $25.58 | $84.80 | 117,200 | $26.08 | 3,992 |
| 2026-08-18 | $26.09 | $86.50 | 82,800 | $26.17 | 1,512 |
| 2026-08-17 | $25.99 | $86.16 | 72,300 | $26.19 | 1,398 |
| 2026-08-14 | $25.98 | $86.13 | 78,100 | $26.08 | 2,683 |
| 2026-08-13 | $26.00 | $86.20 | 69,200 | $25.70 | 1,484 |
| 2026-08-12 | $25.95 | $86.03 | 41,500 | $25.41 | 3,078 |
| 2026-08-11 | $25.59 | $84.84 | 65,300 | $25.46 | 1,903 |
| 2026-08-10 | $25.32 | $83.94 | 76,700 | $24.98 | 3,367 |
| 2026-08-07 | $25.36 | $84.08 | 53,800 | $25.44 | 2,134 |
| 2026-08-06 | $25.27 | $83.78 | 40,900 | $25.06 | 963 |
| 2026-08-05 | $25.24 | $83.68 | 44,000 | $25.16 | 2,239 |
| 2026-08-04 | $25.36 | $84.08 | 69,900 | $25.23 | 3,357 |
| 2026-08-03 | $25.30 | $83.88 | 70,400 | $25.53 | 1,500 |
| 2026-07-31 | $25.39 | $83.25 | 73,100 | $25.36 | 1,282 |
| 2026-07-30 | $25.43 | $83.38 | 80,200 | $25.20 | 3,951 |
| 2026-07-29 | $25.05 | $82.13 | 62,500 | $25.19 | 3,689 |
| 2026-07-28 | $25.10 | $82.30 | 81,900 | $25.07 | 3,007 |
| 2026-07-27 | $24.60 | $80.66 | 91,600 | $24.22 | 3,196 |
| 2026-07-24 | $24.35 | $79.84 | 81,500 | $23.39 | 3,546 |
| 2026-07-23 | $23.26 | $76.26 | 59,700 | $23.00 | 4,162 |
| 2026-07-22 | $23.18 | $76.00 | 56,500 | $23.22 | 3,400 |
| 2026-07-21 | $23.38 | $76.66 | 61,700 | $23.14 | 1,949 |
| 2026-07-20 | $23.47 | $76.95 | 91,700 | $23.26 | 4,468 |
| 2026-07-17 | $23.34 | $76.53 | 79,000 | — | — |
| 2026-07-16 | $23.84 | $78.16 | 62,300 | — | — |
| 2026-07-15 | $23.08 | $75.67 | 53,600 | — | — |
| 2026-07-14 | $22.93 | $75.18 | 45,800 | — | — |
| 2026-07-13 | $23.03 | $75.51 | 88,000 | — | — |
| 2026-07-10 | $22.85 | $74.92 | 33,400 | — | — |
| 2026-07-09 | $22.79 | $74.72 | 58,400 | — | — |
| 2026-07-08 | $22.69 | $74.39 | 53,500 | — | — |
| 2026-07-07 | $23.24 | $76.20 | 37,200 | — | — |
| 2026-07-06 | $23.47 | $76.95 | 71,800 | — | — |
| 2026-07-02 | $23.63 | $77.48 | 66,700 | — | — |
| 2026-07-01 | $24.04 | $78.82 | 55,000 | — | — |
| 2026-06-30 | $23.31 | $76.43 | 43,900 | — | — |
| 2026-06-29 | $23.37 | $76.62 | 99,400 | — | — |
| 2026-06-26 | $23.49 | $77.02 | 462,600 | — | — |
| 2026-06-25 | $22.45 | $73.61 | 43,800 | — | — |
| 2026-06-24 | $22.51 | $73.80 | 66,900 | — | — |
| 2026-06-23 | $22.09 | $72.43 | 56,500 | — | — |
| 2026-06-22 | $21.55 | $70.66 | 63,600 | — | — |
| 2026-06-18 | $21.73 | $71.25 | 95,800 | — | — |
| 2026-06-17 | $21.57 | $70.72 | 64,600 | — | — |
| 2026-06-16 | $21.87 | $71.71 | 63,600 | — | — |
| 2026-06-15 | $21.49 | $70.46 | 63,000 | — | — |
| 2026-06-12 | $22.06 | $72.33 | 37,500 | — | — |
| 2026-06-11 | $21.88 | $71.74 | 36,100 | — | — |
| 2026-06-10 | $21.93 | $71.90 | 86,600 | — | — |
| 2026-06-09 | $21.63 | $70.92 | 45,500 | — | — |
| 2026-06-08 | $21.32 | $69.90 | 38,600 | — | — |
| 2026-06-05 | $21.35 | $70.00 | 55,000 | — | — |
| 2026-06-04 | $20.90 | $68.53 | 25,900 | — | — |
| 2026-06-03 | $20.37 | $66.79 | 42,300 | — | — |
| 2026-06-02 | $20.86 | $68.39 | 29,300 | — | — |
| 2026-06-01 | $20.70 | $67.87 | 37,300 | — | — |
| 2026-05-29 | $21.06 | $69.05 | 102,400 | — | — |
| 2026-05-28 | $21.16 | $69.38 | 31,800 | — | — |
| 2026-05-27 | $21.15 | $69.34 | 41,900 | — | — |
| 2026-05-26 | $21.12 | $69.25 | 48,300 | — | — |
| 2026-05-22 | $21.07 | $69.08 | 40,600 | — | — |
| 2026-05-21 | $21.19 | $69.48 | 40,300 | — | — |
| 2026-05-20 | $21.00 | $68.85 | 44,700 | — | — |
| 2026-05-19 | $20.51 | $67.25 | 80,500 | — | — |
| 2026-05-18 | $20.61 | $67.57 | 38,300 | — | — |
| 2026-05-15 | $20.25 | $66.39 | 61,500 | — | — |
| 2026-05-14 | $20.76 | $68.07 | 34,200 | — | — |
| 2026-05-13 | $20.75 | $68.03 | 60,700 | — | — |
| 2026-05-12 | $21.00 | $68.85 | 41,800 | — | — |
| 2026-05-11 | $21.05 | $69.02 | 35,500 | — | — |
| 2026-05-08 | $21.63 | $70.92 | 22,800 | — | — |
| 2026-05-07 | $21.78 | $71.41 | 36,100 | — | — |
| 2026-05-06 | $21.73 | $71.25 | 29,700 | — | — |
| 2026-05-05 | $21.74 | $71.28 | 30,400 | — | — |
| 2026-05-04 | $21.53 | $70.59 | 59,700 | — | — |
| 2026-05-01 | $22.48 | $72.79 | 43,200 | — | — |
| 2026-04-30 | $22.08 | $71.49 | 51,700 | — | — |
| 2026-04-29 | $23.00 | $74.47 | 25,900 | — | — |
| 2026-04-28 | $23.65 | $76.58 | 29,700 | — | — |
| 2026-04-27 | $23.24 | $75.25 | 27,900 | — | — |
| 2026-04-24 | $23.13 | $74.89 | 18,200 | — | — |
| 2026-04-23 | $23.00 | $74.47 | 40,200 | — | — |
| 2026-04-22 | $23.18 | $75.05 | 38,700 | — | — |
| 2026-04-21 | $23.23 | $75.22 | 25,600 | — | — |
| 2026-04-20 | $23.68 | $76.67 | 25,600 | — | — |
| 2026-04-17 | $23.73 | $76.83 | 51,600 | — | — |
| 2026-04-16 | $23.17 | $75.02 | 22,100 | — | — |
| 2026-04-15 | $23.42 | $75.83 | 22,800 | — | — |