Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.90 | 921 |
| 2026-09-03 | $34.36 | 508 |
| 2026-09-02 | $33.51 | 1,897 |
| 2026-09-01 | $33.74 | 402 |
| 2026-08-31 | $33.80 | 3,735 |
| 2026-08-28 | $33.90 | 775 |
| 2026-08-27 | $33.47 | 793 |
| 2026-08-26 | $34.23 | 956 |
| 2026-08-25 | $33.86 | 854 |
| 2026-08-24 | $34.52 | 1,722 |
| 2026-08-21 | $34.21 | 1,508 |
| 2026-08-20 | $33.53 | 819 |
| 2026-08-19 | $35.35 | 3,241 |
| 2026-08-18 | $35.03 | 3,676 |
| 2026-08-17 | $35.29 | 2,159 |
| 2026-08-14 | $34.91 | 4,249 |
| 2026-08-13 | $34.90 | 1,658 |
| 2026-08-12 | $34.45 | 515 |
| 2026-08-11 | $34.15 | 815 |
| 2026-08-10 | $34.08 | 809 |
| 2026-08-07 | $33.88 | 916 |
| 2026-08-06 | $34.06 | 1,565 |
| 2026-08-05 | $34.13 | 885 |
| 2026-08-04 | $34.44 | 1,558 |
| 2026-08-03 | $34.33 | 618 |
| 2026-07-31 | $33.35 | 2,126 |
| 2026-07-30 | $33.92 | 311 |
| 2026-07-29 | $34.16 | 1,598 |
| 2026-07-28 | $33.39 | 777 |
| 2026-07-27 | $33.87 | 2,531 |
| 2026-07-24 | $32.89 | 1,885 |
| 2026-07-23 | $32.84 | 2,855 |
| 2026-07-22 | $33.40 | 4,620 |
| 2026-07-21 | $32.86 | 4,026 |
| 2026-07-20 | $33.04 | 3,302 |