Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.06 | 844 |
| 2026-09-03 | — | — | — | $34.25 | 1,500 |
| 2026-09-02 | — | — | — | $33.06 | 3,340 |
| 2026-09-01 | — | — | — | $32.89 | 3,150 |
| 2026-08-31 | — | — | — | $33.03 | 2,748 |
| 2026-08-28 | — | — | — | $33.49 | 1,841 |
| 2026-08-27 | $33.23 | $82.93 | 72,900 | $32.76 | 4,207 |
| 2026-08-26 | $33.56 | $83.75 | 73,400 | $33.03 | 3,181 |
| 2026-08-25 | $33.24 | $82.96 | 60,300 | $33.04 | 950 |
| 2026-08-24 | $33.23 | $82.93 | 84,400 | $33.64 | 8,265 |
| 2026-08-21 | $33.14 | $82.71 | 86,800 | $33.35 | 1,446 |
| 2026-08-20 | $33.24 | $82.96 | 70,100 | $33.47 | 2,027 |
| 2026-08-19 | $33.23 | $82.93 | 101,800 | $34.00 | 3,584 |
| 2026-08-18 | $34.03 | $84.93 | 84,900 | $34.10 | 3,008 |
| 2026-08-17 | $34.17 | $85.28 | 58,500 | $34.05 | 1,942 |
| 2026-08-14 | $34.38 | $85.80 | 51,500 | $34.74 | 1,062 |
| 2026-08-13 | $34.44 | $85.95 | 101,100 | $34.39 | 5,085 |
| 2026-08-12 | $34.38 | $85.80 | 79,200 | $34.25 | 4,400 |
| 2026-08-11 | $34.20 | $85.35 | 108,500 | $34.15 | 5,051 |
| 2026-08-10 | $34.00 | $84.85 | 52,400 | $34.12 | 2,822 |
| 2026-08-07 | $34.08 | $85.05 | 70,600 | $34.35 | 3,583 |
| 2026-08-06 | $34.36 | $85.75 | 71,500 | $34.03 | 1,105 |
| 2026-08-05 | $34.16 | $85.25 | 55,100 | $34.22 | 1,815 |
| 2026-08-04 | $34.49 | $86.08 | 79,300 | $34.00 | 2,892 |
| 2026-08-03 | $34.21 | $85.38 | 55,300 | $34.64 | 1,757 |
| 2026-07-31 | $34.03 | $84.93 | 75,600 | $33.51 | 1,601 |
| 2026-07-30 | $33.83 | $84.43 | 36,600 | $34.27 | 719 |
| 2026-07-29 | $34.37 | $85.78 | 132,500 | $33.74 | 4,136 |
| 2026-07-28 | $34.24 | $85.45 | 82,600 | $33.64 | 4,536 |
| 2026-07-27 | $33.92 | $84.65 | 114,900 | $33.52 | 5,979 |
| 2026-07-24 | $32.72 | $81.66 | 145,300 | $31.00 | 6,801 |
| 2026-07-23 | $33.67 | $84.03 | 84,700 | $33.01 | 8,252 |
| 2026-07-22 | $33.48 | $83.55 | 84,400 | $34.34 | 6,151 |
| 2026-07-21 | $34.59 | $86.32 | 150,600 | $33.79 | 13,107 |
| 2026-07-20 | $33.94 | $84.70 | 123,500 | $33.42 | 7,458 |
| 2026-07-17 | $33.93 | $84.68 | 129,800 | — | — |
| 2026-07-16 | $34.62 | $86.40 | 70,900 | — | — |
| 2026-07-15 | $33.56 | $83.75 | 80,500 | — | — |
| 2026-07-14 | $32.89 | $82.08 | 49,800 | — | — |
| 2026-07-13 | $33.30 | $83.11 | 104,000 | — | — |
| 2026-07-10 | $32.98 | $82.31 | 85,500 | — | — |
| 2026-07-09 | $32.76 | $81.76 | 104,000 | — | — |
| 2026-07-08 | $32.42 | $80.91 | 54,600 | — | — |
| 2026-07-07 | $33.15 | $82.73 | 66,200 | — | — |
| 2026-07-06 | $33.36 | $83.26 | 79,600 | — | — |
| 2026-07-02 | $33.92 | $84.65 | 87,600 | — | — |
| 2026-07-01 | $34.41 | $85.88 | 130,700 | — | — |
| 2026-06-30 | $34.00 | $84.85 | 177,200 | — | — |
| 2026-06-29 | $33.86 | $84.50 | 137,400 | — | — |
| 2026-06-26 | $32.88 | $82.06 | 431,200 | — | — |
| 2026-06-25 | $32.77 | $81.78 | 74,500 | — | — |
| 2026-06-24 | $33.09 | $82.58 | 96,100 | — | — |
| 2026-06-23 | $32.68 | $81.56 | 72,400 | — | — |
| 2026-06-22 | $32.08 | $80.06 | 70,200 | — | — |
| 2026-06-18 | $31.87 | $79.54 | 249,300 | — | — |
| 2026-06-17 | $32.18 | $80.31 | 107,700 | — | — |
| 2026-06-16 | $32.08 | $80.06 | 103,900 | — | — |
| 2026-06-15 | $31.93 | $79.69 | 65,500 | — | — |
| 2026-06-12 | $32.57 | $80.56 | 82,300 | — | — |
| 2026-06-11 | $32.42 | $80.19 | 72,200 | — | — |
| 2026-06-10 | $32.57 | $80.56 | 102,100 | — | — |
| 2026-06-09 | $32.40 | $80.14 | 81,600 | — | — |
| 2026-06-08 | $32.02 | $79.20 | 63,100 | — | — |
| 2026-06-05 | $31.78 | $78.61 | 69,500 | — | — |
| 2026-06-04 | $31.37 | $77.59 | 78,800 | — | — |
| 2026-06-03 | $30.52 | $75.49 | 86,000 | — | — |
| 2026-06-02 | $31.60 | $78.16 | 120,600 | — | — |
| 2026-06-01 | $31.00 | $76.68 | 126,300 | — | — |
| 2026-05-29 | $31.40 | $77.67 | 77,700 | — | — |
| 2026-05-28 | $31.42 | $77.72 | 69,600 | — | — |
| 2026-05-27 | $31.57 | $78.09 | 62,000 | — | — |
| 2026-05-26 | $31.87 | $78.83 | 98,800 | — | — |
| 2026-05-22 | $31.44 | $77.76 | 103,000 | — | — |
| 2026-05-21 | $31.61 | $78.19 | 100,400 | — | — |
| 2026-05-20 | $31.35 | $77.54 | 86,100 | — | — |
| 2026-05-19 | $30.88 | $76.38 | 55,400 | — | — |
| 2026-05-18 | $30.84 | $76.28 | 55,100 | — | — |
| 2026-05-15 | $30.27 | $74.87 | 74,400 | — | — |
| 2026-05-14 | $30.46 | $75.34 | 45,300 | — | — |
| 2026-05-13 | $30.42 | $75.24 | 46,800 | — | — |
| 2026-05-12 | $30.87 | $76.35 | 54,000 | — | — |
| 2026-05-11 | $30.94 | $76.53 | 44,600 | — | — |
| 2026-05-08 | $31.48 | $77.86 | 55,000 | — | — |
| 2026-05-07 | $31.50 | $77.91 | 72,800 | — | — |
| 2026-05-06 | $31.16 | $77.07 | 81,400 | — | — |
| 2026-05-05 | $30.85 | $76.31 | 53,500 | — | — |
| 2026-05-04 | $30.23 | $74.77 | 77,900 | — | — |
| 2026-05-01 | $30.60 | $75.69 | 65,100 | — | — |
| 2026-04-30 | $30.03 | $74.28 | 68,700 | — | — |
| 2026-04-29 | $30.07 | $74.38 | 56,100 | — | — |
| 2026-04-28 | $30.73 | $76.01 | 72,500 | — | — |
| 2026-04-27 | $30.15 | $74.57 | 54,000 | — | — |
| 2026-04-24 | $30.78 | $76.13 | 106,000 | — | — |
| 2026-04-23 | $30.18 | $74.65 | 49,700 | — | — |
| 2026-04-22 | $30.10 | $74.45 | 42,200 | — | — |
| 2026-04-21 | $30.17 | $74.62 | 55,800 | — | — |
| 2026-04-20 | $30.81 | $76.21 | 49,300 | — | — |
| 2026-04-17 | $30.94 | $76.53 | 123,100 | — | — |
| 2026-04-16 | $29.81 | $73.73 | 89,400 | — | — |
| 2026-04-15 | $30.03 | $74.28 | 68,300 | — | — |