Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.71 | 5,732 |
| 2026-09-03 | — | — | — | $12.92 | 3,000 |
| 2026-09-02 | — | — | — | $12.56 | 8,485 |
| 2026-09-01 | — | — | — | $12.73 | 4,602 |
| 2026-08-31 | — | — | — | $12.64 | 2,954 |
| 2026-08-28 | — | — | — | $12.72 | 3,988 |
| 2026-08-27 | $12.69 | $12.69 | 106,700 | $12.67 | 5,176 |
| 2026-08-26 | $12.66 | $12.66 | 78,400 | $12.58 | 4,833 |
| 2026-08-25 | $12.56 | $12.56 | 59,300 | $12.64 | 1,673 |
| 2026-08-24 | $12.67 | $12.67 | 112,100 | $12.78 | 2,045 |
| 2026-08-21 | $12.68 | $12.68 | 129,100 | $12.57 | 5,668 |
| 2026-08-20 | $12.49 | $12.49 | 129,900 | $12.59 | 10,072 |
| 2026-08-19 | $12.58 | $12.58 | 86,700 | $12.63 | 5,861 |
| 2026-08-18 | $12.66 | $12.66 | 118,600 | $12.63 | 8,519 |
| 2026-08-17 | $12.70 | $12.70 | 78,300 | $12.75 | 15,997 |
| 2026-08-14 | $12.73 | $12.73 | 47,000 | $12.65 | 2,446 |
| 2026-08-13 | $12.75 | $12.75 | 54,900 | $12.83 | 1,887 |
| 2026-08-12 | $12.79 | $12.79 | 134,600 | $12.95 | 4,510 |
| 2026-08-11 | $12.86 | $12.86 | 109,400 | $12.68 | 6,627 |
| 2026-08-10 | $12.69 | $12.69 | 44,800 | $12.58 | 3,534 |
| 2026-08-07 | $12.49 | $12.49 | 96,500 | $12.55 | 6,102 |
| 2026-08-06 | $12.50 | $12.50 | 144,200 | $12.50 | 6,156 |
| 2026-08-05 | $12.60 | $12.60 | 75,800 | $12.72 | 1,009 |
| 2026-08-04 | $12.69 | $12.69 | 195,800 | $12.68 | 2,243 |
| 2026-08-03 | $12.72 | $12.72 | 33,200 | $12.50 | 2,173 |
| 2026-07-31 | $12.51 | $12.51 | 88,000 | $12.47 | 1,068 |
| 2026-07-30 | $12.48 | $12.48 | 74,600 | $12.38 | 896 |
| 2026-07-29 | $12.36 | $12.36 | 58,900 | $12.54 | 2,817 |
| 2026-07-28 | $12.49 | $12.49 | 94,600 | $12.64 | 1,195 |
| 2026-07-27 | $12.47 | $12.47 | 67,500 | $12.65 | 1,955 |
| 2026-07-24 | $12.66 | $12.66 | 25,600 | $12.78 | 659 |
| 2026-07-23 | $12.71 | $12.71 | 51,300 | $12.70 | 1,209 |
| 2026-07-22 | $12.76 | $12.76 | 20,900 | $12.81 | 4,545 |
| 2026-07-21 | $12.80 | $12.80 | 30,100 | $12.80 | 507 |
| 2026-07-20 | $12.80 | $12.80 | 35,300 | $12.89 | 1,303 |
| 2026-07-17 | $12.85 | $12.85 | 37,700 | — | — |
| 2026-07-16 | $12.80 | $12.80 | 84,400 | — | — |
| 2026-07-15 | $12.80 | $12.80 | 71,000 | — | — |
| 2026-07-14 | $12.70 | $12.70 | 119,300 | — | — |
| 2026-07-13 | $12.70 | $12.70 | 98,600 | — | — |
| 2026-07-10 | $12.65 | $12.65 | 72,000 | — | — |
| 2026-07-09 | $12.80 | $12.80 | 182,100 | — | — |
| 2026-07-08 | $12.62 | $12.62 | 193,200 | — | — |
| 2026-07-07 | $12.70 | $12.70 | 77,600 | — | — |
| 2026-07-06 | $12.65 | $12.65 | 88,100 | — | — |
| 2026-07-02 | $12.92 | $12.92 | 53,000 | — | — |
| 2026-07-01 | $12.66 | $12.66 | 119,200 | — | — |
| 2026-06-30 | $13.24 | $13.24 | 115,600 | — | — |
| 2026-06-29 | $13.00 | $13.00 | 49,800 | — | — |
| 2026-06-26 | $12.75 | $12.75 | 96,500 | — | — |
| 2026-06-25 | $13.00 | $13.00 | 106,100 | — | — |
| 2026-06-24 | $12.80 | $12.80 | 137,300 | — | — |
| 2026-06-23 | $12.69 | $12.69 | 168,900 | — | — |
| 2026-06-22 | $12.58 | $12.58 | 136,800 | — | — |
| 2026-06-18 | $12.60 | $12.60 | 658,200 | — | — |