Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $47.61 | $100.77 | 289,200 | — | — |
| 2024-12-30 | $47.72 | $101.00 | 191,200 | — | — |
| 2024-12-27 | $48.04 | $101.68 | 221,700 | — | — |
| 2024-12-26 | $48.64 | $102.95 | 189,400 | — | — |
| 2024-12-24 | $48.13 | $101.87 | 136,000 | — | — |
| 2024-12-23 | $47.57 | $100.68 | 302,500 | — | — |
| 2024-12-20 | $47.49 | $100.51 | 1,274,100 | — | — |
| 2024-12-19 | $47.02 | $99.52 | 433,700 | — | — |
| 2024-12-18 | $47.23 | $99.96 | 507,500 | — | — |
| 2024-12-17 | $50.02 | $105.87 | 754,600 | — | — |
| 2024-12-16 | $51.06 | $108.07 | 374,300 | — | — |
| 2024-12-13 | $50.57 | $107.03 | 338,400 | — | — |
| 2024-12-12 | $50.95 | $107.84 | 257,600 | — | — |
| 2024-12-11 | $51.27 | $108.51 | 596,600 | — | — |
| 2024-12-10 | $51.00 | $107.94 | 417,300 | — | — |
| 2024-12-09 | $50.93 | $107.79 | 304,800 | — | — |
| 2024-12-06 | $51.44 | $108.87 | 339,600 | — | — |
| 2024-12-05 | $50.94 | $107.81 | 222,400 | — | — |
| 2024-12-04 | $51.65 | $109.32 | 383,400 | — | — |
| 2024-12-03 | $51.26 | $108.49 | 288,200 | — | — |
| 2024-12-02 | $51.82 | $109.68 | 313,100 | — | — |
| 2024-11-29 | $52.01 | $110.08 | 157,400 | — | — |
| 2024-11-27 | $52.31 | $110.71 | 201,500 | — | — |
| 2024-11-26 | $52.92 | $111.29 | 243,300 | — | — |
| 2024-11-25 | $53.85 | $113.24 | 404,000 | — | — |
| 2024-11-22 | $52.81 | $111.05 | 270,900 | — | — |
| 2024-11-21 | $51.51 | $108.32 | 205,300 | — | — |
| 2024-11-20 | $50.75 | $106.72 | 228,600 | — | — |
| 2024-11-19 | $50.97 | $107.18 | 192,900 | — | — |
| 2024-11-18 | $51.48 | $108.26 | 308,900 | — | — |
| 2024-11-15 | $51.78 | $108.89 | 302,800 | — | — |
| 2024-11-14 | $51.64 | $108.59 | 256,400 | — | — |
| 2024-11-13 | $51.66 | $108.64 | 358,400 | — | — |
| 2024-11-12 | $52.24 | $109.86 | 299,400 | — | — |
| 2024-11-11 | $52.94 | $111.33 | 372,500 | — | — |
| 2024-11-08 | $51.11 | $107.48 | 346,500 | — | — |
| 2024-11-07 | $50.92 | $107.08 | 379,100 | — | — |
| 2024-11-06 | $52.84 | $111.12 | 873,200 | — | — |
| 2024-11-05 | $46.54 | $97.87 | 267,600 | — | — |
| 2024-11-04 | $45.45 | $95.58 | 267,000 | — | — |
| 2024-11-01 | $45.93 | $96.59 | 222,700 | — | — |
| 2024-10-31 | $45.98 | $96.69 | 239,200 | — | — |
| 2024-10-30 | $46.72 | $98.25 | 260,600 | — | — |
| 2024-10-29 | $46.31 | $97.38 | 197,000 | — | — |
| 2024-10-28 | $46.46 | $97.70 | 265,100 | — | — |
| 2024-10-25 | $44.83 | $94.27 | 255,400 | — | — |
| 2024-10-24 | $45.56 | $95.81 | 261,700 | — | — |
| 2024-10-23 | $45.63 | $95.95 | 228,000 | — | — |
| 2024-10-22 | $45.39 | $95.45 | 282,500 | — | — |
| 2024-10-21 | $44.59 | $93.77 | 362,400 | — | — |
| 2024-10-18 | $46.04 | $96.82 | 201,200 | — | — |
| 2024-10-17 | $46.61 | $98.02 | 281,600 | — | — |
| 2024-10-16 | $45.76 | $96.23 | 355,800 | — | — |
| 2024-10-15 | $45.11 | $94.86 | 300,400 | — | — |
| 2024-10-14 | $44.64 | $93.87 | 177,800 | — | — |
| 2024-10-11 | $44.06 | $92.65 | 187,700 | — | — |
| 2024-10-10 | $42.63 | $89.65 | 188,500 | — | — |
| 2024-10-09 | $42.78 | $89.96 | 184,300 | — | — |
| 2024-10-08 | $42.09 | $88.51 | 218,700 | — | — |
| 2024-10-07 | $42.31 | $88.97 | 156,400 | — | — |
| 2024-10-04 | $42.52 | $89.41 | 209,800 | — | — |
| 2024-10-03 | $41.77 | $87.84 | 151,300 | — | — |
| 2024-10-02 | $41.63 | $87.54 | 180,700 | — | — |
| 2024-10-01 | $41.72 | $87.73 | 207,900 | — | — |
| 2024-09-30 | $42.95 | $90.32 | 185,500 | — | — |
| 2024-09-27 | $42.57 | $89.52 | 201,300 | — | — |
| 2024-09-26 | $42.35 | $89.06 | 229,300 | — | — |
| 2024-09-25 | $42.00 | $88.32 | 243,100 | — | — |
| 2024-09-24 | $42.60 | $89.58 | 279,800 | — | — |
| 2024-09-23 | $43.44 | $91.35 | 293,100 | — | — |
| 2024-09-20 | $43.38 | $91.22 | 1,513,300 | — | — |
| 2024-09-19 | $44.16 | $92.86 | 321,700 | — | — |
| 2024-09-18 | $43.08 | $90.59 | 332,900 | — | — |
| 2024-09-17 | $43.04 | $90.51 | 286,700 | — | — |
| 2024-09-16 | $42.81 | $90.02 | 249,200 | — | — |
| 2024-09-13 | $42.32 | $88.99 | 286,700 | — | — |
| 2024-09-12 | $41.17 | $86.58 | 226,900 | — | — |
| 2024-09-11 | $41.33 | $86.91 | 272,400 | — | — |
| 2024-09-10 | $41.95 | $88.22 | 277,800 | — | — |
| 2024-09-09 | $42.00 | $88.32 | 293,500 | — | — |
| 2024-09-06 | $42.08 | $88.49 | 348,500 | — | — |
| 2024-09-05 | $42.65 | $89.69 | 300,700 | — | — |
| 2024-09-04 | $43.09 | $90.61 | 225,000 | — | — |
| 2024-09-03 | $43.58 | $91.64 | 350,200 | — | — |
| 2024-08-30 | $43.99 | $92.51 | 247,800 | — | — |
| 2024-08-29 | $43.67 | $91.83 | 294,000 | — | — |
| 2024-08-28 | $44.05 | $91.92 | 242,000 | — | — |
| 2024-08-27 | $43.56 | $90.89 | 292,100 | — | — |
| 2024-08-26 | $44.38 | $92.61 | 302,100 | — | — |
| 2024-08-23 | $44.84 | $93.57 | 303,500 | — | — |
| 2024-08-22 | $42.43 | $88.54 | 203,600 | — | — |
| 2024-08-21 | $42.40 | $88.47 | 173,700 | — | — |
| 2024-08-20 | $42.05 | $87.74 | 247,100 | — | — |
| 2024-08-19 | $43.05 | $89.83 | 312,700 | — | — |
| 2024-08-16 | $42.71 | $89.12 | 231,700 | — | — |
| 2024-08-15 | $42.04 | $87.72 | 271,600 | — | — |
| 2024-08-14 | $40.94 | $85.43 | 305,700 | — | — |
| 2024-08-13 | $40.67 | $84.86 | 321,500 | — | — |
| 2024-08-12 | $40.27 | $84.03 | 215,600 | — | — |
| 2024-08-09 | $40.55 | $84.61 | 236,600 | — | — |
| 2024-08-08 | $40.61 | $84.74 | 235,100 | — | — |
| 2024-08-07 | $39.99 | $83.45 | 230,100 | — | — |
| 2024-08-06 | $40.07 | $83.61 | 286,500 | — | — |
| 2024-08-05 | $39.83 | $83.11 | 375,500 | — | — |
| 2024-08-02 | $40.55 | $84.61 | 413,900 | — | — |
| 2024-08-01 | $42.30 | $88.27 | 357,400 | — | — |
| 2024-07-31 | $44.32 | $92.48 | 308,700 | — | — |
| 2024-07-30 | $44.24 | $92.31 | 236,000 | — | — |
| 2024-07-29 | $43.99 | $91.79 | 397,300 | — | — |
| 2024-07-26 | $45.24 | $94.40 | 278,400 | — | — |
| 2024-07-25 | $44.97 | $93.84 | 503,900 | — | — |
| 2024-07-24 | $43.22 | $90.19 | 507,200 | — | — |
| 2024-07-23 | $43.30 | $90.35 | 648,800 | — | — |
| 2024-07-22 | $43.02 | $89.77 | 362,400 | — | — |
| 2024-07-19 | $42.00 | $87.64 | 543,700 | — | — |
| 2024-07-18 | $42.69 | $89.08 | 566,400 | — | — |
| 2024-07-17 | $43.15 | $90.04 | 379,200 | — | — |
| 2024-07-16 | $42.52 | $88.72 | 495,000 | — | — |
| 2024-07-15 | $40.56 | $84.63 | 371,100 | — | — |
| 2024-07-12 | $39.38 | $82.17 | 265,100 | — | — |
| 2024-07-11 | $39.45 | $82.32 | 380,700 | — | — |
| 2024-07-10 | $37.92 | $79.13 | 280,500 | — | — |
| 2024-07-09 | $36.94 | $77.08 | 215,200 | — | — |
| 2024-07-08 | $36.32 | $75.79 | 216,000 | — | — |
| 2024-07-05 | $36.27 | $75.68 | 234,800 | — | — |
| 2024-07-03 | $36.58 | $76.33 | 166,700 | — | — |
| 2024-07-02 | $37.28 | $77.79 | 328,900 | — | — |
| 2024-07-01 | $37.03 | $77.27 | 357,300 | — | — |
| 2024-06-28 | $37.72 | $78.71 | 730,400 | — | — |
| 2024-06-27 | $37.39 | $78.02 | 208,100 | — | — |
| 2024-06-26 | $37.07 | $77.35 | 256,800 | — | — |
| 2024-06-25 | $36.85 | $76.89 | 251,600 | — | — |
| 2024-06-24 | $37.06 | $77.33 | 444,000 | — | — |
| 2024-06-21 | $36.05 | $75.22 | 1,007,800 | — | — |
| 2024-06-20 | $36.34 | $75.83 | 263,700 | — | — |
| 2024-06-18 | $36.21 | $75.56 | 368,300 | — | — |
| 2024-06-17 | $35.97 | $75.06 | 257,900 | — | — |
| 2024-06-14 | $35.20 | $73.45 | 202,900 | — | — |
| 2024-06-13 | $35.50 | $74.08 | 185,600 | — | — |
| 2024-06-12 | $36.14 | $75.41 | 311,100 | — | — |
| 2024-06-11 | $35.29 | $73.64 | 368,400 | — | — |
| 2024-06-10 | $35.69 | $74.47 | 387,700 | — | — |
| 2024-06-07 | $36.46 | $76.08 | 332,600 | — | — |
| 2024-06-06 | $36.51 | $76.18 | 338,700 | — | — |
| 2024-06-05 | $36.12 | $75.37 | 289,200 | — | — |
| 2024-06-04 | $36.03 | $75.18 | 267,100 | — | — |
| 2024-06-03 | $36.46 | $76.08 | 305,700 | — | — |
| 2024-05-31 | $36.84 | $76.87 | 355,100 | — | — |
| 2024-05-30 | $36.40 | $75.95 | 325,900 | — | — |
| 2024-05-29 | $36.01 | $74.43 | 452,000 | — | — |
| 2024-05-28 | $35.88 | $74.16 | 291,500 | — | — |
| 2024-05-24 | $36.24 | $74.91 | 213,800 | — | — |
| 2024-05-23 | $36.11 | $74.64 | 239,200 | — | — |
| 2024-05-22 | $37.05 | $76.58 | 263,200 | — | — |
| 2024-05-21 | $37.28 | $77.06 | 191,300 | — | — |
| 2024-05-20 | $37.27 | $77.04 | 238,100 | — | — |
| 2024-05-17 | $37.91 | $78.36 | 331,500 | — | — |
| 2024-05-16 | $38.09 | $78.73 | 177,700 | — | — |
| 2024-05-15 | $38.04 | $78.63 | 185,500 | — | — |
| 2024-05-14 | $37.71 | $77.95 | 152,900 | — | — |
| 2024-05-13 | $37.29 | $77.08 | 165,700 | — | — |
| 2024-05-10 | $37.66 | $77.84 | 238,400 | — | — |
| 2024-05-09 | $37.64 | $77.80 | 257,300 | — | — |
| 2024-05-08 | $37.17 | $76.83 | 232,600 | — | — |
| 2024-05-07 | $36.77 | $76.00 | 210,900 | — | — |
| 2024-05-06 | $36.86 | $76.19 | 233,700 | — | — |
| 2024-05-03 | $36.45 | $75.34 | 287,900 | — | — |
| 2024-05-02 | $35.78 | $73.96 | 210,200 | — | — |
| 2024-05-01 | $35.18 | $72.72 | 279,600 | — | — |
| 2024-04-30 | $34.44 | $71.19 | 255,400 | — | — |
| 2024-04-29 | $34.76 | $71.85 | 634,400 | — | — |
| 2024-04-26 | $35.04 | $72.43 | 195,200 | — | — |
| 2024-04-25 | $34.96 | $72.26 | 785,900 | — | — |
| 2024-04-24 | $35.53 | $73.44 | 327,400 | — | — |
| 2024-04-23 | $34.89 | $72.12 | 825,700 | — | — |
| 2024-04-22 | $36.62 | $75.69 | 336,200 | — | — |
| 2024-04-19 | $36.00 | $74.41 | 317,900 | — | — |
| 2024-04-18 | $34.66 | $71.64 | 340,300 | — | — |
| 2024-04-17 | $34.66 | $71.64 | 360,300 | — | — |
| 2024-04-16 | $34.54 | $71.39 | 329,300 | — | — |
| 2024-04-15 | $35.07 | $72.49 | 528,200 | — | — |
| 2024-04-12 | $35.24 | $72.84 | 250,700 | — | — |
| 2024-04-11 | $35.05 | $72.45 | 265,100 | — | — |
| 2024-04-10 | $34.94 | $72.22 | 403,900 | — | — |
| 2024-04-09 | $37.26 | $77.01 | 386,600 | — | — |
| 2024-04-08 | $36.82 | $76.11 | 378,500 | — | — |
| 2024-04-05 | $36.62 | $75.69 | 157,200 | — | — |
| 2024-04-04 | $36.55 | $75.55 | 241,500 | — | — |
| 2024-04-03 | $36.39 | $75.22 | 262,200 | — | — |
| 2024-04-02 | $36.68 | $75.82 | 428,300 | — | — |
| 2024-04-01 | $36.91 | $76.29 | 385,400 | — | — |
| 2024-03-28 | $37.83 | $78.19 | 857,000 | — | — |
| 2024-03-27 | $38.24 | $79.04 | 590,400 | — | — |
| 2024-03-26 | $37.30 | $77.10 | 318,200 | — | — |
| 2024-03-25 | $37.38 | $77.26 | 786,400 | — | — |
| 2024-03-22 | $37.02 | $76.52 | 543,600 | — | — |
| 2024-03-21 | $38.85 | $80.30 | 314,300 | — | — |
| 2024-03-20 | $38.25 | $79.06 | 651,700 | — | — |
| 2024-03-19 | $36.93 | $76.33 | 528,700 | — | — |
| 2024-03-18 | $37.31 | $77.12 | 434,400 | — | — |
| 2024-03-15 | $37.82 | $78.17 | 1,960,100 | — | — |
| 2024-03-14 | $37.90 | $78.34 | 503,100 | — | — |
| 2024-03-13 | $39.56 | $81.77 | 283,200 | — | — |
| 2024-03-12 | $39.58 | $81.81 | 252,000 | — | — |
| 2024-03-11 | $40.01 | $82.70 | 280,100 | — | — |
| 2024-03-08 | $40.53 | $83.77 | 198,700 | — | — |
| 2024-03-07 | $40.63 | $83.98 | 206,300 | — | — |
| 2024-03-06 | $40.49 | $83.69 | 256,500 | — | — |
| 2024-03-05 | $40.74 | $84.21 | 361,600 | — | — |
| 2024-03-04 | $38.85 | $80.30 | 292,900 | — | — |
| 2024-03-01 | $38.79 | $80.18 | 188,500 | — | — |
| 2024-02-29 | $39.05 | $80.71 | 259,500 | — | — |
| 2024-02-28 | $38.57 | $79.72 | 213,100 | — | — |
| 2024-02-27 | $39.11 | $80.84 | 195,500 | — | — |
| 2024-02-26 | $39.10 | $80.12 | 242,100 | — | — |
| 2024-02-23 | $39.45 | $80.83 | 178,300 | — | — |
| 2024-02-22 | $39.25 | $80.42 | 274,400 | — | — |
| 2024-02-21 | $39.38 | $80.69 | 288,200 | — | — |
| 2024-02-20 | $39.86 | $81.67 | 441,900 | — | — |
| 2024-02-16 | $40.35 | $82.68 | 225,600 | — | — |
| 2024-02-15 | $40.88 | $83.76 | 295,600 | — | — |
| 2024-02-14 | $39.27 | $80.46 | 337,300 | — | — |
| 2024-02-13 | $38.69 | $79.28 | 456,500 | — | — |
| 2024-02-12 | $40.70 | $83.39 | 285,500 | — | — |
| 2024-02-09 | $39.76 | $81.47 | 236,700 | — | — |
| 2024-02-08 | $39.28 | $80.48 | 279,700 | — | — |
| 2024-02-07 | $38.93 | $79.77 | 247,300 | — | — |
| 2024-02-06 | $39.28 | $80.48 | 423,700 | — | — |
| 2024-02-05 | $39.15 | $80.22 | 279,200 | — | — |
| 2024-02-02 | $40.09 | $82.14 | 284,900 | — | — |
| 2024-02-01 | $40.12 | $82.21 | 419,700 | — | — |
| 2024-01-31 | $41.17 | $84.36 | 315,700 | — | — |
| 2024-01-30 | $43.03 | $88.17 | 267,500 | — | — |
| 2024-01-29 | $43.67 | $89.48 | 606,400 | — | — |
| 2024-01-26 | $43.17 | $88.45 | 413,500 | — | — |
| 2024-01-25 | $43.06 | $88.23 | 576,600 | — | — |
| 2024-01-24 | $43.95 | $90.05 | 292,700 | — | — |
| 2024-01-23 | $43.59 | $89.32 | 239,500 | — | — |
| 2024-01-22 | $44.06 | $90.28 | 364,300 | — | — |
| 2024-01-19 | $42.70 | $87.49 | 286,900 | — | — |
| 2024-01-18 | $41.57 | $85.18 | 191,800 | — | — |
| 2024-01-17 | $41.46 | $84.95 | 259,600 | — | — |
| 2024-01-16 | $41.58 | $85.20 | 287,500 | — | — |
| 2024-01-12 | $42.75 | $87.59 | 180,000 | — | — |
| 2024-01-11 | $42.98 | $88.07 | 230,500 | — | — |
| 2024-01-10 | $43.38 | $88.89 | 210,300 | — | — |
| 2024-01-09 | $43.39 | $88.91 | 168,300 | — | — |
| 2024-01-08 | $43.98 | $90.11 | 163,100 | — | — |
| 2024-01-05 | $43.53 | $89.19 | 254,000 | — | — |
| 2024-01-04 | $43.27 | $88.66 | 258,200 | — | — |
| 2024-01-03 | $43.24 | $88.60 | 369,600 | — | — |
| 2024-01-02 | $44.66 | $91.51 | 233,800 | — | — |