Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.80 | $3.90 | 1,440 | — | — |
| 1991-12-30 | $3.70 | $3.79 | 1,920 | — | — |
| 1991-12-27 | $3.70 | $3.79 | 960 | — | — |
| 1991-12-26 | $3.70 | $3.79 | 1,440 | — | — |
| 1991-12-24 | $3.54 | $3.63 | 0 | — | — |
| 1991-12-23 | $3.54 | $3.63 | 0 | — | — |
| 1991-12-20 | $3.54 | $3.63 | 54,720 | — | — |
| 1991-12-19 | $3.54 | $3.63 | 0 | — | — |
| 1991-12-18 | $3.54 | $3.63 | 0 | — | — |
| 1991-12-17 | $3.54 | $3.63 | 48,000 | — | — |
| 1991-12-16 | $3.54 | $3.63 | 41,760 | — | — |
| 1991-12-13 | $3.65 | $3.74 | 45,600 | — | — |
| 1991-12-12 | $3.75 | $3.84 | 6,240 | — | — |
| 1991-12-11 | $3.65 | $3.74 | 0 | — | — |
| 1991-12-10 | $3.65 | $3.74 | 15,360 | — | — |
| 1991-12-09 | $3.65 | $3.74 | 4,320 | — | — |
| 1991-12-06 | $3.54 | $3.63 | 16,320 | — | — |
| 1991-12-05 | $3.44 | $3.52 | 2,880 | — | — |
| 1991-12-04 | $3.65 | $3.74 | 0 | — | — |
| 1991-12-03 | $3.65 | $3.74 | 0 | — | — |
| 1991-12-02 | $3.65 | $3.74 | 0 | — | — |
| 1991-11-29 | $3.65 | $3.74 | 0 | — | — |
| 1991-11-27 | $3.65 | $3.74 | 20,160 | — | — |
| 1991-11-26 | $3.65 | $3.74 | 5,280 | — | — |
| 1991-11-25 | $3.65 | $3.74 | 63,360 | — | — |
| 1991-11-22 | $3.72 | $3.82 | 0 | — | — |
| 1991-11-21 | $3.72 | $3.82 | 0 | — | — |
| 1991-11-20 | $3.72 | $3.82 | 0 | — | — |
| 1991-11-19 | $3.72 | $3.82 | 0 | — | — |
| 1991-11-18 | $3.72 | $3.82 | 85,920 | — | — |
| 1991-11-15 | $3.62 | $3.71 | 0 | — | — |
| 1991-11-14 | $3.62 | $3.71 | 0 | — | — |
| 1991-11-13 | $3.62 | $3.71 | 0 | — | — |
| 1991-11-12 | $3.62 | $3.71 | 29,280 | — | — |
| 1991-11-11 | $3.59 | $3.68 | 0 | — | — |
| 1991-11-08 | $3.59 | $3.68 | 960 | — | — |
| 1991-11-07 | $3.75 | $3.84 | 1,440 | — | — |
| 1991-11-06 | $3.59 | $3.68 | 1,440 | — | — |
| 1991-11-05 | $3.59 | $3.68 | 0 | — | — |
| 1991-11-04 | $3.59 | $3.68 | 4,800 | — | — |
| 1991-11-01 | $3.65 | $3.74 | 9,600 | — | — |
| 1991-10-31 | $3.75 | $3.84 | 0 | — | — |
| 1991-10-30 | $3.75 | $3.84 | 480 | — | — |
| 1991-10-29 | $3.67 | $3.76 | 18,720 | — | — |
| 1991-10-28 | $3.62 | $3.71 | 0 | — | — |
| 1991-10-25 | $3.62 | $3.71 | 0 | — | — |
| 1991-10-24 | $3.62 | $3.71 | 0 | — | — |
| 1991-10-23 | $3.62 | $3.71 | 10,560 | — | — |
| 1991-10-22 | $3.75 | $3.84 | 27,840 | — | — |
| 1991-10-21 | $3.75 | $3.84 | 0 | — | — |
| 1991-10-18 | $3.75 | $3.84 | 4,800 | — | — |
| 1991-10-17 | $3.62 | $3.71 | 0 | — | — |
| 1991-10-16 | $3.62 | $3.71 | 48,000 | — | — |
| 1991-10-15 | $3.59 | $3.68 | 0 | — | — |
| 1991-10-14 | $3.59 | $3.68 | 27,360 | — | — |
| 1991-10-11 | $3.62 | $3.71 | 0 | — | — |
| 1991-10-10 | $3.62 | $3.71 | 21,120 | — | — |
| 1991-10-09 | $3.54 | $3.63 | 0 | — | — |
| 1991-10-08 | $3.54 | $3.63 | 16,800 | — | — |
| 1991-10-07 | $3.80 | $3.90 | 58,560 | — | — |
| 1991-10-04 | $3.67 | $3.73 | 0 | — | — |
| 1991-10-03 | $3.67 | $3.73 | 0 | — | — |
| 1991-10-02 | $3.67 | $3.73 | 99,840 | — | — |
| 1991-10-01 | $3.70 | $3.76 | 67,200 | — | — |
| 1991-09-30 | $3.70 | $3.76 | 3,360 | — | — |
| 1991-09-27 | $3.80 | $3.86 | 7,680 | — | — |
| 1991-09-26 | $3.80 | $3.86 | 8,640 | — | — |
| 1991-09-25 | $3.75 | $3.81 | 480 | — | — |
| 1991-09-24 | $3.65 | $3.71 | 2,880 | — | — |
| 1991-09-23 | $3.80 | $3.86 | 0 | — | — |
| 1991-09-20 | $3.80 | $3.86 | 0 | — | — |
| 1991-09-19 | $3.80 | $3.86 | 3,840 | — | — |
| 1991-09-18 | $3.78 | $3.84 | 0 | — | — |
| 1991-09-17 | $3.78 | $3.84 | 0 | — | — |
| 1991-09-16 | $3.78 | $3.84 | 6,720 | — | — |
| 1991-09-13 | $3.70 | $3.76 | 24,960 | — | — |
| 1991-09-12 | $3.65 | $3.71 | 0 | — | — |
| 1991-09-11 | $3.65 | $3.71 | 5,760 | — | — |
| 1991-09-10 | $3.75 | $3.81 | 9,600 | — | — |
| 1991-09-09 | $3.75 | $3.81 | 0 | — | — |
| 1991-09-06 | $3.75 | $3.81 | 0 | — | — |
| 1991-09-05 | $3.75 | $3.81 | 0 | — | — |
| 1991-09-04 | $3.75 | $3.81 | 41,280 | — | — |
| 1991-09-03 | $3.59 | $3.65 | 0 | — | — |
| 1991-08-30 | $3.59 | $3.65 | 0 | — | — |
| 1991-08-29 | $3.59 | $3.65 | 0 | — | — |
| 1991-08-28 | $3.59 | $3.65 | 1,440 | — | — |
| 1991-08-27 | $3.67 | $3.73 | 0 | — | — |
| 1991-08-26 | $3.67 | $3.73 | 80,160 | — | — |
| 1991-08-23 | $3.80 | $3.86 | 960 | — | — |
| 1991-08-22 | $3.65 | $3.71 | 2,880 | — | — |
| 1991-08-21 | $3.65 | $3.71 | 19,200 | — | — |
| 1991-08-20 | $3.75 | $3.81 | 33,600 | — | — |
| 1991-08-19 | $3.80 | $3.86 | 25,440 | — | — |
| 1991-08-16 | $3.65 | $3.71 | 0 | — | — |
| 1991-08-15 | $3.65 | $3.71 | 0 | — | — |
| 1991-08-14 | $3.65 | $3.71 | 0 | — | — |
| 1991-08-13 | $3.65 | $3.71 | 31,680 | — | — |
| 1991-08-12 | $3.65 | $3.71 | 0 | — | — |
| 1991-08-09 | $3.65 | $3.71 | 0 | — | — |
| 1991-08-08 | $3.65 | $3.71 | 10,080 | — | — |
| 1991-08-07 | $3.70 | $3.76 | 7,200 | — | — |
| 1991-08-06 | $3.59 | $3.65 | 0 | — | — |
| 1991-08-05 | $3.59 | $3.65 | 0 | — | — |
| 1991-08-02 | $3.59 | $3.65 | 33,120 | — | — |
| 1991-08-01 | $3.59 | $3.65 | 9,600 | — | — |
| 1991-07-31 | $3.54 | $3.60 | 9,600 | — | — |
| 1991-07-30 | $3.54 | $3.60 | 48,960 | — | — |
| 1991-07-29 | $3.54 | $3.60 | 0 | — | — |
| 1991-07-26 | $3.54 | $3.60 | 9,600 | — | — |
| 1991-07-25 | $3.54 | $3.60 | 28,800 | — | — |
| 1991-07-24 | $3.46 | $3.52 | 19,680 | — | — |
| 1991-07-23 | $3.54 | $3.60 | 14,400 | — | — |
| 1991-07-22 | $3.54 | $3.60 | 4,320 | — | — |
| 1991-07-19 | $3.54 | $3.60 | 5,280 | — | — |
| 1991-07-18 | $3.57 | $3.63 | 14,400 | — | — |
| 1991-07-17 | $3.70 | $3.76 | 20,160 | — | — |
| 1991-07-16 | $3.65 | $3.71 | 960 | — | — |
| 1991-07-15 | $3.65 | $3.71 | 0 | — | — |
| 1991-07-12 | $3.65 | $3.71 | 480 | — | — |
| 1991-07-11 | $3.75 | $3.81 | 0 | — | — |
| 1991-07-10 | $3.75 | $3.81 | 44,640 | — | — |
| 1991-07-09 | $3.85 | $3.92 | 9,600 | — | — |
| 1991-07-08 | $3.85 | $3.92 | 14,400 | — | — |
| 1991-07-05 | $3.91 | $3.94 | 14,400 | — | — |
| 1991-07-03 | $4.04 | $4.07 | 17,760 | — | — |
| 1991-07-02 | $4.06 | $4.10 | 2,880 | — | — |
| 1991-07-01 | $4.09 | $4.12 | 0 | — | — |
| 1991-06-28 | $4.09 | $4.12 | 0 | — | — |
| 1991-06-27 | $4.09 | $4.12 | 0 | — | — |
| 1991-06-26 | $4.09 | $4.12 | 0 | — | — |
| 1991-06-25 | $4.09 | $4.12 | 0 | — | — |
| 1991-06-24 | $4.09 | $4.12 | 0 | — | — |
| 1991-06-21 | $4.09 | $4.12 | 0 | — | — |
| 1991-06-20 | $4.09 | $4.12 | 14,400 | — | — |
| 1991-06-19 | $3.98 | $4.02 | 0 | — | — |
| 1991-06-18 | $3.98 | $4.02 | 2,880 | — | — |
| 1991-06-17 | $4.01 | $4.04 | 1,440 | — | — |
| 1991-06-14 | $4.06 | $4.10 | 0 | — | — |
| 1991-06-13 | $4.06 | $4.10 | 0 | — | — |
| 1991-06-12 | $4.06 | $4.10 | 0 | — | — |
| 1991-06-11 | $4.06 | $4.10 | 0 | — | — |
| 1991-06-10 | $4.06 | $4.10 | 960 | — | — |
| 1991-06-07 | $4.22 | $4.25 | 24,000 | — | — |
| 1991-06-06 | $4.06 | $4.10 | 29,760 | — | — |
| 1991-06-05 | $4.01 | $4.04 | 2,400 | — | — |
| 1991-06-04 | $4.06 | $4.10 | 86,400 | — | — |
| 1991-06-03 | $4.17 | $4.20 | 31,680 | — | — |
| 1991-05-31 | $3.91 | $3.94 | 0 | — | — |
| 1991-05-30 | $3.91 | $3.94 | 2,400 | — | — |
| 1991-05-29 | $4.04 | $4.07 | 0 | — | — |
| 1991-05-28 | $4.04 | $4.07 | 0 | — | — |
| 1991-05-24 | $4.04 | $4.07 | 0 | — | — |
| 1991-05-23 | $4.04 | $4.07 | 7,680 | — | — |
| 1991-05-22 | $4.09 | $4.12 | 0 | — | — |
| 1991-05-21 | $4.09 | $4.12 | 0 | — | — |
| 1991-05-20 | $4.09 | $4.12 | 46,080 | — | — |
| 1991-05-17 | $3.98 | $4.02 | 9,120 | — | — |
| 1991-05-16 | $4.09 | $4.12 | 0 | — | — |
| 1991-05-15 | $4.09 | $4.12 | 12,480 | — | — |
| 1991-05-14 | $3.91 | $3.94 | 9,120 | — | — |
| 1991-05-13 | $4.01 | $4.04 | 0 | — | — |
| 1991-05-10 | $4.01 | $4.04 | 15,840 | — | — |
| 1991-05-09 | $3.96 | $3.99 | 9,600 | — | — |
| 1991-05-08 | $3.93 | $3.96 | 67,680 | — | — |
| 1991-05-07 | $3.80 | $3.83 | 0 | — | — |
| 1991-05-06 | $3.80 | $3.83 | 0 | — | — |
| 1991-05-03 | $3.80 | $3.83 | 17,280 | — | — |
| 1991-05-02 | $3.85 | $3.89 | 36,960 | — | — |
| 1991-05-01 | $3.85 | $3.89 | 34,560 | — | — |
| 1991-04-30 | $3.75 | $3.78 | 0 | — | — |
| 1991-04-29 | $3.75 | $3.78 | 10,560 | — | — |
| 1991-04-26 | $3.85 | $3.89 | 5,280 | — | — |
| 1991-04-25 | $3.85 | $3.89 | 0 | — | — |
| 1991-04-24 | $3.85 | $3.89 | 40,800 | — | — |
| 1991-04-23 | $3.85 | $3.89 | 480 | — | — |
| 1991-04-22 | $3.80 | $3.83 | 0 | — | — |
| 1991-04-19 | $3.80 | $3.83 | 9,600 | — | — |
| 1991-04-18 | $3.80 | $3.83 | 3,840 | — | — |
| 1991-04-17 | $3.85 | $3.89 | 3,840 | — | — |
| 1991-04-16 | $3.80 | $3.83 | 17,280 | — | — |
| 1991-04-15 | $3.80 | $3.83 | 17,280 | — | — |
| 1991-04-12 | $3.85 | $3.89 | 0 | — | — |
| 1991-04-11 | $3.85 | $3.89 | 6,720 | — | — |
| 1991-04-10 | $3.80 | $3.83 | 15,360 | — | — |
| 1991-04-09 | $3.85 | $3.89 | 0 | — | — |
| 1991-04-08 | $3.85 | $3.89 | 1,440 | — | — |
| 1991-04-05 | $3.85 | $3.85 | 7,680 | — | — |
| 1991-04-04 | $3.80 | $3.80 | 0 | — | — |
| 1991-04-03 | $3.80 | $3.80 | 4,800 | — | — |
| 1991-04-02 | $3.85 | $3.85 | 67,680 | — | — |
| 1991-04-01 | $3.85 | $3.85 | 480 | — | — |
| 1991-03-28 | $3.85 | $3.85 | 44,160 | — | — |
| 1991-03-27 | $3.85 | $3.85 | 5,280 | — | — |
| 1991-03-26 | $3.80 | $3.80 | 7,680 | — | — |
| 1991-03-25 | $3.80 | $3.80 | 15,840 | — | — |
| 1991-03-22 | $3.85 | $3.85 | 24,480 | — | — |
| 1991-03-21 | $3.85 | $3.85 | 4,800 | — | — |
| 1991-03-20 | $3.83 | $3.83 | 0 | — | — |
| 1991-03-19 | $3.83 | $3.83 | 25,440 | — | — |
| 1991-03-18 | $3.75 | $3.75 | 960 | — | — |
| 1991-03-15 | $3.83 | $3.83 | 7,680 | — | — |
| 1991-03-14 | $3.80 | $3.80 | 7,680 | — | — |
| 1991-03-13 | $3.91 | $3.91 | 5,760 | — | — |
| 1991-03-12 | $4.06 | $4.06 | 0 | — | — |
| 1991-03-11 | $4.06 | $4.06 | 0 | — | — |
| 1991-03-08 | $4.06 | $4.06 | 12,000 | — | — |
| 1991-03-07 | $3.96 | $3.96 | 0 | — | — |
| 1991-03-06 | $3.96 | $3.96 | 70,080 | — | — |
| 1991-03-05 | $3.80 | $3.80 | 2,880 | — | — |
| 1991-03-04 | $3.80 | $3.80 | 5,280 | — | — |
| 1991-03-01 | $3.80 | $3.80 | 29,280 | — | — |
| 1991-02-28 | $3.80 | $3.80 | 1,440 | — | — |
| 1991-02-27 | $3.75 | $3.75 | 33,600 | — | — |
| 1991-02-26 | $3.85 | $3.85 | 62,400 | — | — |
| 1991-02-25 | $3.75 | $3.75 | 0 | — | — |
| 1991-02-22 | $3.75 | $3.75 | 11,040 | — | — |
| 1991-02-21 | $3.75 | $3.75 | 26,400 | — | — |
| 1991-02-20 | $3.70 | $3.70 | 2,880 | — | — |
| 1991-02-19 | $3.80 | $3.80 | 17,280 | — | — |
| 1991-02-15 | $3.85 | $3.85 | 26,400 | — | — |
| 1991-02-14 | $3.85 | $3.85 | 23,520 | — | — |
| 1991-02-13 | $3.85 | $3.85 | 0 | — | — |
| 1991-02-12 | $3.85 | $3.85 | 14,880 | — | — |
| 1991-02-11 | $3.91 | $3.91 | 0 | — | — |
| 1991-02-08 | $3.91 | $3.91 | 16,320 | — | — |
| 1991-02-07 | $3.85 | $3.85 | 32,160 | — | — |
| 1991-02-06 | $3.80 | $3.80 | 43,200 | — | — |
| 1991-02-05 | $3.91 | $3.91 | 30,720 | — | — |
| 1991-02-04 | $3.88 | $3.88 | 14,880 | — | — |
| 1991-02-01 | $3.85 | $3.85 | 6,720 | — | — |
| 1991-01-31 | $3.70 | $3.70 | 45,600 | — | — |
| 1991-01-30 | $3.75 | $3.75 | 0 | — | — |
| 1991-01-29 | $3.75 | $3.75 | 11,520 | — | — |
| 1991-01-28 | $3.80 | $3.80 | 2,880 | — | — |
| 1991-01-25 | $3.80 | $3.80 | 28,320 | — | — |
| 1991-01-24 | $3.91 | $3.91 | 17,760 | — | — |
| 1991-01-23 | $3.75 | $3.75 | 2,880 | — | — |
| 1991-01-22 | $3.75 | $3.75 | 0 | — | — |
| 1991-01-21 | $3.75 | $3.75 | 15,840 | — | — |
| 1991-01-18 | $3.75 | $3.75 | 5,760 | — | — |
| 1991-01-17 | $3.65 | $3.65 | 480 | — | — |
| 1991-01-16 | $3.75 | $3.75 | 0 | — | — |
| 1991-01-15 | $3.75 | $3.75 | 9,120 | — | — |
| 1991-01-14 | $3.59 | $3.59 | 0 | — | — |
| 1991-01-11 | $3.59 | $3.59 | 0 | — | — |
| 1991-01-10 | $3.59 | $3.59 | 101,280 | — | — |
| 1991-01-09 | $3.80 | $3.80 | 0 | — | — |
| 1991-01-08 | $3.80 | $3.80 | 0 | — | — |
| 1991-01-07 | $3.80 | $3.80 | 0 | — | — |
| 1991-01-04 | $3.80 | $3.80 | 0 | — | — |
| 1991-01-03 | $3.80 | $3.80 | 8,160 | — | — |
| 1991-01-02 | $3.80 | $3.80 | 40,320 | — | — |