Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.25 | $13.25 | 19,600 | — | — |
| 1998-12-30 | $10.22 | $13.21 | 41,600 | — | — |
| 1998-12-29 | $9.94 | $12.84 | 14,800 | — | — |
| 1998-12-28 | $9.97 | $12.88 | 9,600 | — | — |
| 1998-12-24 | $9.75 | $12.60 | 11,600 | — | — |
| 1998-12-23 | $9.78 | $12.64 | 46,000 | — | — |
| 1998-12-22 | $9.75 | $12.60 | 30,400 | — | — |
| 1998-12-21 | $9.59 | $12.40 | 10,400 | — | — |
| 1998-12-18 | $9.53 | $12.32 | 56,400 | — | — |
| 1998-12-17 | $9.53 | $12.32 | 19,200 | — | — |
| 1998-12-16 | $9.31 | $12.03 | 400 | — | — |
| 1998-12-15 | $9.31 | $12.03 | 9,600 | — | — |
| 1998-12-14 | $9.31 | $12.03 | 2,000 | — | — |
| 1998-12-11 | $9.28 | $11.99 | 4,400 | — | — |
| 1998-12-10 | $9.34 | $12.07 | 4,400 | — | — |
| 1998-12-09 | $9.59 | $12.40 | 1,200 | — | — |
| 1998-12-08 | $9.54 | $12.33 | 3,600 | — | — |
| 1998-12-07 | $9.53 | $12.32 | 2,000 | — | — |
| 1998-12-04 | $9.63 | $12.44 | 4,400 | — | — |
| 1998-12-03 | $9.50 | $12.28 | 2,000 | — | — |
| 1998-12-02 | $9.97 | $12.88 | 11,600 | — | — |
| 1998-12-01 | $9.47 | $12.24 | 3,600 | — | — |
| 1998-11-30 | $9.45 | $12.22 | 4,400 | — | — |
| 1998-11-27 | $9.72 | $12.56 | 0 | — | — |
| 1998-11-25 | $9.72 | $12.56 | 4,400 | — | — |
| 1998-11-24 | $9.56 | $12.36 | 16,000 | — | — |
| 1998-11-23 | $9.52 | $12.30 | 2,000 | — | — |
| 1998-11-20 | $9.50 | $12.28 | 1,200 | — | — |
| 1998-11-19 | $9.53 | $12.32 | 13,200 | — | — |
| 1998-11-18 | $9.42 | $12.18 | 2,800 | — | — |
| 1998-11-17 | $9.75 | $12.60 | 7,600 | — | — |
| 1998-11-16 | $9.75 | $12.60 | 11,200 | — | — |
| 1998-11-13 | $9.50 | $12.28 | 16,000 | — | — |
| 1998-11-12 | $9.58 | $12.38 | 19,200 | — | — |
| 1998-11-11 | $9.72 | $12.56 | 51,200 | — | — |
| 1998-11-10 | $9.75 | $12.60 | 6,400 | — | — |
| 1998-11-09 | $9.53 | $12.32 | 25,600 | — | — |
| 1998-11-06 | $9.31 | $12.03 | 33,600 | — | — |
| 1998-11-05 | $9.22 | $11.91 | 70,400 | — | — |
| 1998-11-04 | $8.56 | $11.07 | 29,200 | — | — |
| 1998-11-03 | $8.44 | $10.90 | 21,600 | — | — |
| 1998-11-02 | $8.33 | $10.76 | 20,800 | — | — |
| 1998-10-30 | $7.94 | $10.26 | 28,000 | — | — |
| 1998-10-29 | $8.17 | $10.56 | 1,200 | — | — |
| 1998-10-28 | $8.41 | $10.86 | 4,400 | — | — |
| 1998-10-27 | $8.25 | $10.66 | 10,800 | — | — |
| 1998-10-26 | $8.11 | $10.48 | 69,600 | — | — |
| 1998-10-23 | $8.00 | $10.34 | 7,200 | — | — |
| 1998-10-22 | $8.00 | $10.34 | 30,800 | — | — |
| 1998-10-21 | $7.81 | $10.10 | 50,800 | — | — |
| 1998-10-20 | $8.25 | $10.66 | 66,400 | — | — |
| 1998-10-19 | $8.11 | $10.48 | 23,200 | — | — |
| 1998-10-16 | $7.50 | $9.69 | 29,200 | — | — |
| 1998-10-15 | $7.25 | $9.37 | 45,200 | — | — |
| 1998-10-14 | $7.22 | $9.33 | 7,600 | — | — |
| 1998-10-13 | $7.20 | $9.31 | 14,000 | — | — |
| 1998-10-12 | $7.38 | $9.53 | 12,400 | — | — |
| 1998-10-09 | $7.25 | $9.37 | 48,400 | — | — |
| 1998-10-08 | $7.20 | $9.31 | 100,400 | — | — |
| 1998-10-07 | $7.81 | $10.04 | 4,000 | — | — |
| 1998-10-06 | $8.50 | $10.92 | 8,000 | — | — |
| 1998-10-05 | $8.13 | $10.44 | 17,200 | — | — |
| 1998-10-02 | $8.56 | $11.00 | 8,400 | — | — |
| 1998-10-01 | $8.50 | $10.92 | 14,000 | — | — |
| 1998-09-30 | $9.13 | $11.73 | 34,000 | — | — |
| 1998-09-29 | $9.31 | $11.97 | 106,400 | — | — |
| 1998-09-28 | $8.63 | $11.08 | 29,600 | — | — |
| 1998-09-25 | $8.49 | $10.91 | 12,800 | — | — |
| 1998-09-24 | $8.67 | $11.14 | 3,200 | — | — |
| 1998-09-23 | $8.75 | $11.24 | 25,600 | — | — |
| 1998-09-22 | $8.56 | $11.00 | 6,800 | — | — |
| 1998-09-21 | $8.50 | $10.92 | 5,200 | — | — |
| 1998-09-18 | $8.59 | $11.04 | 22,800 | — | — |
| 1998-09-17 | $8.25 | $10.60 | 14,000 | — | — |
| 1998-09-16 | $8.00 | $10.28 | 1,200 | — | — |
| 1998-09-15 | $8.00 | $10.28 | 43,200 | — | — |
| 1998-09-14 | $8.50 | $10.92 | 12,400 | — | — |
| 1998-09-11 | $8.50 | $10.92 | 6,400 | — | — |
| 1998-09-10 | $8.45 | $10.86 | 8,000 | — | — |
| 1998-09-09 | $8.50 | $10.92 | 4,800 | — | — |
| 1998-09-08 | $8.17 | $10.50 | 23,200 | — | — |
| 1998-09-04 | $7.53 | $9.68 | 44,000 | — | — |
| 1998-09-03 | $7.44 | $9.56 | 10,400 | — | — |
| 1998-09-02 | $7.31 | $9.40 | 108,800 | — | — |
| 1998-09-01 | $7.06 | $9.08 | 47,600 | — | — |
| 1998-08-31 | $7.06 | $9.08 | 51,600 | — | — |
| 1998-08-28 | $7.13 | $9.16 | 79,600 | — | — |
| 1998-08-27 | $7.25 | $9.32 | 52,000 | — | — |
| 1998-08-26 | $7.31 | $9.40 | 112,800 | — | — |
| 1998-08-25 | $7.69 | $9.88 | 50,000 | — | — |
| 1998-08-24 | $7.75 | $9.96 | 25,600 | — | — |
| 1998-08-21 | $8.00 | $10.28 | 16,400 | — | — |
| 1998-08-20 | $8.28 | $10.64 | 17,200 | — | — |
| 1998-08-19 | $8.50 | $10.92 | 12,400 | — | — |
| 1998-08-18 | $8.75 | $11.24 | 26,000 | — | — |
| 1998-08-17 | $8.38 | $10.76 | 6,000 | — | — |
| 1998-08-14 | $8.00 | $10.28 | 38,000 | — | — |
| 1998-08-13 | $8.07 | $10.37 | 46,400 | — | — |
| 1998-08-12 | $8.44 | $10.84 | 32,000 | — | — |
| 1998-08-11 | $8.63 | $11.08 | 86,000 | — | — |
| 1998-08-10 | $8.91 | $11.45 | 2,800 | — | — |
| 1998-08-07 | $8.94 | $11.49 | 123,200 | — | — |
| 1998-08-06 | $8.69 | $11.16 | 9,200 | — | — |
| 1998-08-05 | $8.38 | $10.76 | 84,000 | — | — |
| 1998-08-04 | $9.00 | $11.57 | 12,800 | — | — |
| 1998-08-03 | $9.50 | $12.21 | 13,600 | — | — |
| 1998-07-31 | $9.78 | $12.57 | 26,400 | — | — |
| 1998-07-30 | $10.00 | $12.85 | 16,400 | — | — |
| 1998-07-29 | $9.94 | $12.77 | 44,000 | — | — |
| 1998-07-28 | $9.61 | $12.35 | 143,200 | — | — |
| 1998-07-27 | $10.27 | $13.19 | 36,400 | — | — |
| 1998-07-24 | $10.44 | $13.41 | 60,400 | — | — |
| 1998-07-23 | $10.82 | $13.90 | 10,800 | — | — |
| 1998-07-22 | $10.88 | $13.98 | 15,200 | — | — |
| 1998-07-21 | $10.94 | $14.06 | 9,600 | — | — |
| 1998-07-20 | $11.00 | $14.14 | 13,600 | — | — |
| 1998-07-17 | $10.81 | $13.89 | 2,400 | — | — |
| 1998-07-16 | $10.81 | $13.89 | 23,200 | — | — |
| 1998-07-15 | $11.13 | $14.30 | 34,400 | — | — |
| 1998-07-14 | $10.81 | $13.89 | 70,400 | — | — |
| 1998-07-13 | $11.25 | $14.46 | 52,800 | — | — |
| 1998-07-10 | $11.13 | $14.30 | 35,600 | — | — |
| 1998-07-09 | $11.03 | $14.18 | 77,200 | — | — |
| 1998-07-08 | $11.00 | $14.14 | 42,400 | — | — |
| 1998-07-07 | $10.94 | $14.00 | 38,800 | — | — |
| 1998-07-06 | $11.25 | $14.40 | 32,800 | — | — |
| 1998-07-02 | $11.25 | $14.40 | 18,000 | — | — |
| 1998-07-01 | $11.38 | $14.56 | 59,200 | — | — |
| 1998-06-30 | $11.63 | $14.88 | 322,800 | — | — |
| 1998-06-29 | $11.78 | $15.08 | 100,400 | — | — |
| 1998-06-26 | $11.78 | $15.08 | 90,000 | — | — |
| 1998-06-25 | $11.75 | $15.04 | 125,200 | — | — |
| 1998-06-24 | $11.53 | $14.76 | 92,800 | — | — |
| 1998-06-23 | $11.47 | $14.68 | 91,600 | — | — |
| 1998-06-22 | $11.25 | $14.40 | 8,400 | — | — |
| 1998-06-19 | $11.00 | $14.08 | 60,800 | — | — |
| 1998-06-18 | $11.23 | $14.38 | 65,600 | — | — |
| 1998-06-17 | $10.75 | $13.76 | 135,200 | — | — |
| 1998-06-16 | $10.11 | $12.94 | 1,600 | — | — |
| 1998-06-15 | $10.06 | $12.88 | 18,800 | — | — |
| 1998-06-12 | $10.38 | $13.28 | 27,200 | — | — |
| 1998-06-11 | $10.38 | $13.28 | 12,400 | — | — |
| 1998-06-10 | $10.38 | $13.28 | 18,800 | — | — |
| 1998-06-09 | $10.47 | $13.40 | 98,400 | — | — |
| 1998-06-08 | $10.47 | $13.40 | 69,600 | — | — |
| 1998-06-05 | $10.31 | $13.20 | 7,600 | — | — |
| 1998-06-04 | $10.72 | $13.72 | 44,400 | — | — |
| 1998-06-03 | $10.97 | $14.04 | 21,200 | — | — |
| 1998-06-02 | $10.97 | $14.04 | 16,000 | — | — |
| 1998-06-01 | $10.66 | $13.64 | 44,400 | — | — |
| 1998-05-29 | $10.06 | $12.88 | 2,800 | — | — |
| 1998-05-28 | $10.13 | $12.96 | 6,400 | — | — |
| 1998-05-27 | $9.81 | $12.56 | 33,200 | — | — |
| 1998-05-26 | $10.10 | $12.93 | 19,600 | — | — |
| 1998-05-22 | $10.31 | $13.20 | 4,400 | — | — |
| 1998-05-21 | $10.28 | $13.16 | 20,000 | — | — |
| 1998-05-20 | $10.06 | $12.88 | 60,000 | — | — |
| 1998-05-19 | $10.47 | $13.40 | 102,400 | — | — |
| 1998-05-18 | $9.75 | $12.48 | 60,000 | — | — |
| 1998-05-15 | $9.59 | $12.28 | 4,400 | — | — |
| 1998-05-14 | $9.56 | $12.24 | 32,800 | — | — |
| 1998-05-13 | $9.42 | $12.06 | 0 | — | — |
| 1998-05-12 | $9.42 | $12.06 | 9,600 | — | — |
| 1998-05-11 | $9.22 | $11.80 | 800 | — | — |
| 1998-05-08 | $9.34 | $11.96 | 11,600 | — | — |
| 1998-05-07 | $9.25 | $11.84 | 1,600 | — | — |
| 1998-05-06 | $9.25 | $11.84 | 2,000 | — | — |
| 1998-05-05 | $9.13 | $11.68 | 400 | — | — |
| 1998-05-04 | $9.41 | $12.04 | 8,400 | — | — |
| 1998-05-01 | $9.38 | $12.00 | 3,600 | — | — |
| 1998-04-30 | $9.09 | $11.64 | 10,000 | — | — |
| 1998-04-29 | $9.13 | $11.68 | 13,200 | — | — |
| 1998-04-28 | $9.09 | $11.64 | 15,600 | — | — |
| 1998-04-27 | $9.13 | $11.68 | 17,200 | — | — |
| 1998-04-24 | $9.63 | $12.32 | 400 | — | — |
| 1998-04-23 | $9.38 | $12.00 | 5,200 | — | — |
| 1998-04-22 | $9.19 | $11.76 | 12,800 | — | — |
| 1998-04-21 | $9.19 | $11.76 | 32,800 | — | — |
| 1998-04-20 | $9.25 | $11.84 | 13,200 | — | — |
| 1998-04-17 | $9.22 | $11.80 | 21,600 | — | — |
| 1998-04-16 | $9.19 | $11.76 | 5,200 | — | — |
| 1998-04-15 | $9.00 | $11.52 | 14,000 | — | — |
| 1998-04-14 | $9.06 | $11.60 | 2,800 | — | — |
| 1998-04-13 | $9.06 | $11.60 | 7,200 | — | — |
| 1998-04-09 | $9.09 | $11.64 | 8,800 | — | — |
| 1998-04-08 | $9.09 | $11.64 | 400 | — | — |
| 1998-04-07 | $9.06 | $11.60 | 2,800 | — | — |
| 1998-04-06 | $9.03 | $11.50 | 20,000 | — | — |
| 1998-04-03 | $9.00 | $11.46 | 9,200 | — | — |
| 1998-04-02 | $9.09 | $11.58 | 7,200 | — | — |
| 1998-04-01 | $8.88 | $11.30 | 10,800 | — | — |
| 1998-03-31 | $8.94 | $11.38 | 21,200 | — | — |
| 1998-03-30 | $9.00 | $11.46 | 23,600 | — | — |
| 1998-03-27 | $8.91 | $11.34 | 27,600 | — | — |
| 1998-03-26 | $8.94 | $11.38 | 52,000 | — | — |
| 1998-03-25 | $8.75 | $11.15 | 5,600 | — | — |
| 1998-03-24 | $8.59 | $10.95 | 12,400 | — | — |
| 1998-03-23 | $8.50 | $10.83 | 23,600 | — | — |
| 1998-03-20 | $8.56 | $10.91 | 105,600 | — | — |
| 1998-03-19 | $8.38 | $10.67 | 12,000 | — | — |
| 1998-03-18 | $8.56 | $10.91 | 4,000 | — | — |
| 1998-03-17 | $8.63 | $10.99 | 6,800 | — | — |
| 1998-03-16 | $8.50 | $10.83 | 11,600 | — | — |
| 1998-03-13 | $8.63 | $10.99 | 50,800 | — | — |
| 1998-03-12 | $8.38 | $10.67 | 13,200 | — | — |
| 1998-03-11 | $8.44 | $10.75 | 3,200 | — | — |
| 1998-03-10 | $8.56 | $10.91 | 12,400 | — | — |
| 1998-03-09 | $8.38 | $10.67 | 4,400 | — | — |
| 1998-03-06 | $8.41 | $10.71 | 24,400 | — | — |
| 1998-03-05 | $8.44 | $10.75 | 66,400 | — | — |
| 1998-03-04 | $8.75 | $11.15 | 6,400 | — | — |
| 1998-03-03 | $8.75 | $11.15 | 23,200 | — | — |
| 1998-03-02 | $8.81 | $11.22 | 2,400 | — | — |
| 1998-02-27 | $8.97 | $11.42 | 8,400 | — | — |
| 1998-02-26 | $9.00 | $11.46 | 37,200 | — | — |
| 1998-02-25 | $9.03 | $11.50 | 14,000 | — | — |
| 1998-02-24 | $9.09 | $11.58 | 80,400 | — | — |
| 1998-02-23 | $8.92 | $11.36 | 31,200 | — | — |
| 1998-02-20 | $8.88 | $11.30 | 20,400 | — | — |
| 1998-02-19 | $8.94 | $11.38 | 2,000 | — | — |
| 1998-02-18 | $8.94 | $11.38 | 0 | — | — |
| 1998-02-17 | $8.94 | $11.38 | 11,600 | — | — |
| 1998-02-13 | $8.94 | $11.38 | 2,400 | — | — |
| 1998-02-12 | $9.00 | $11.46 | 8,400 | — | — |
| 1998-02-11 | $8.98 | $11.44 | 7,200 | — | — |
| 1998-02-10 | $8.97 | $11.42 | 124,000 | — | — |
| 1998-02-09 | $8.91 | $11.34 | 18,800 | — | — |
| 1998-02-06 | $8.88 | $11.30 | 21,600 | — | — |
| 1998-02-05 | $8.72 | $11.11 | 1,600 | — | — |
| 1998-02-04 | $8.64 | $11.01 | 34,000 | — | — |
| 1998-02-03 | $8.56 | $10.91 | 40,400 | — | — |
| 1998-02-02 | $8.78 | $11.18 | 16,800 | — | — |
| 1998-01-30 | $8.83 | $11.24 | 800 | — | — |
| 1998-01-29 | $8.78 | $11.18 | 11,600 | — | — |
| 1998-01-28 | $8.88 | $11.30 | 7,600 | — | — |
| 1998-01-27 | $8.75 | $11.15 | 65,600 | — | — |
| 1998-01-26 | $8.75 | $11.15 | 36,800 | — | — |
| 1998-01-23 | $9.00 | $11.46 | 5,600 | — | — |
| 1998-01-22 | $9.00 | $11.46 | 4,800 | — | — |
| 1998-01-21 | $8.72 | $11.11 | 38,000 | — | — |
| 1998-01-20 | $8.13 | $10.35 | 29,200 | — | — |
| 1998-01-16 | $9.00 | $11.46 | 2,400 | — | — |
| 1998-01-15 | $8.75 | $11.15 | 4,000 | — | — |
| 1998-01-14 | $8.63 | $10.99 | 25,200 | — | — |
| 1998-01-13 | $8.56 | $10.91 | 16,800 | — | — |
| 1998-01-12 | $8.75 | $11.15 | 30,800 | — | — |
| 1998-01-09 | $8.75 | $11.15 | 23,200 | — | — |
| 1998-01-08 | $9.25 | $11.78 | 13,200 | — | — |
| 1998-01-07 | $9.50 | $12.04 | 9,600 | — | — |
| 1998-01-06 | $9.75 | $12.36 | 4,800 | — | — |
| 1998-01-05 | $9.78 | $12.40 | 5,200 | — | — |
| 1998-01-02 | $9.59 | $12.16 | 8,400 | — | — |