Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.77 | 12,376 |
| 2026-09-03 | — | — | — | $62.56 | 18,914 |
| 2026-09-02 | — | — | — | $60.83 | 21,968 |
| 2026-09-01 | — | — | — | $61.22 | 37,953 |
| 2026-08-31 | — | — | — | $61.70 | 41,112 |
| 2026-08-28 | — | — | — | $62.18 | 27,125 |
| 2026-08-27 | $62.12 | $137.25 | 286,400 | $61.65 | 11,509 |
| 2026-08-26 | $62.04 | $137.08 | 222,600 | $61.82 | 11,844 |
| 2026-08-25 | $61.89 | $136.74 | 259,100 | $62.06 | 10,041 |
| 2026-08-24 | $62.33 | $137.72 | 498,600 | $62.60 | 11,093 |
| 2026-08-21 | $62.30 | $137.65 | 341,600 | $62.69 | 16,335 |
| 2026-08-20 | $62.42 | $137.91 | 328,000 | $62.25 | 16,033 |
| 2026-08-19 | $62.51 | $138.11 | 379,600 | $64.39 | 10,754 |
| 2026-08-18 | $64.20 | $141.85 | 365,600 | $64.60 | 11,516 |
| 2026-08-17 | $64.40 | $142.29 | 346,400 | $64.84 | 12,912 |
| 2026-08-14 | $64.93 | $143.46 | 268,000 | $64.71 | 12,268 |
| 2026-08-13 | $64.61 | $142.75 | 333,400 | $65.05 | 20,880 |
| 2026-08-12 | $64.46 | $142.42 | 296,800 | $63.91 | 17,313 |
| 2026-08-11 | $63.70 | $140.74 | 311,300 | $63.60 | 15,889 |
| 2026-08-10 | $63.37 | $140.01 | 361,100 | $62.92 | 22,348 |
| 2026-08-07 | $63.41 | $140.10 | 300,200 | $63.20 | 18,754 |
| 2026-08-06 | $63.71 | $140.77 | 421,100 | $64.22 | 46,799 |
| 2026-08-05 | $64.13 | $141.69 | 335,500 | $64.46 | 30,319 |
| 2026-08-04 | $64.35 | $142.18 | 402,000 | $63.96 | 18,111 |
| 2026-08-03 | $63.90 | $141.18 | 385,400 | $63.23 | 21,763 |
| 2026-07-31 | $63.19 | $139.62 | 563,200 | $63.11 | 46,467 |
| 2026-07-30 | $63.03 | $139.26 | 409,200 | $63.55 | 24,437 |
| 2026-07-29 | $63.24 | $139.73 | 641,000 | $63.15 | 37,838 |
| 2026-07-28 | $63.55 | $140.41 | 472,500 | $62.65 | 25,012 |
| 2026-07-27 | $62.56 | $138.22 | 450,200 | $63.21 | 29,502 |
| 2026-07-24 | $62.92 | $139.02 | 627,800 | $62.25 | 39,183 |
| 2026-07-23 | $62.53 | $138.16 | 1,103,700 | $61.70 | 59,256 |
| 2026-07-22 | $61.36 | $135.57 | 721,400 | $62.15 | 51,670 |
| 2026-07-21 | $62.06 | $137.12 | 452,200 | $61.64 | 21,005 |
| 2026-07-20 | $62.00 | $136.99 | 382,500 | $62.87 | 20,562 |
| 2026-07-17 | $62.71 | $138.56 | 631,000 | — | — |
| 2026-07-16 | $63.72 | $140.79 | 545,600 | — | — |
| 2026-07-15 | $62.17 | $137.36 | 504,300 | — | — |
| 2026-07-14 | $61.39 | $135.64 | 571,400 | — | — |
| 2026-07-13 | $61.66 | $136.24 | 518,000 | — | — |
| 2026-07-10 | $61.53 | $135.95 | 504,700 | — | — |
| 2026-07-09 | $61.45 | $135.77 | 442,500 | — | — |
| 2026-07-08 | $60.30 | $133.23 | 596,200 | — | — |
| 2026-07-07 | $61.46 | $135.79 | 606,200 | — | — |
| 2026-07-06 | $62.55 | $138.20 | 325,900 | — | — |
| 2026-07-02 | $62.31 | $137.67 | 355,700 | — | — |
| 2026-07-01 | $63.28 | $139.81 | 554,400 | — | — |
| 2026-06-30 | $61.99 | $136.96 | 623,300 | — | — |
| 2026-06-29 | $61.83 | $136.61 | 499,700 | — | — |
| 2026-06-26 | $62.05 | $137.10 | 1,489,000 | — | — |
| 2026-06-25 | $61.97 | $136.92 | 494,000 | — | — |
| 2026-06-24 | $61.62 | $136.15 | 581,700 | — | — |
| 2026-06-23 | $60.89 | $134.53 | 459,500 | — | — |
| 2026-06-22 | $59.95 | $132.46 | 479,400 | — | — |
| 2026-06-18 | $59.09 | $130.56 | 1,062,700 | — | — |
| 2026-06-17 | $59.05 | $130.47 | 655,800 | — | — |
| 2026-06-16 | $60.30 | $133.23 | 647,700 | — | — |
| 2026-06-15 | $60.11 | $132.81 | 504,600 | — | — |
| 2026-06-12 | $60.98 | $134.73 | 346,400 | — | — |
| 2026-06-11 | $59.91 | $132.37 | 363,800 | — | — |
| 2026-06-10 | $59.49 | $131.44 | 384,800 | — | — |
| 2026-06-09 | $59.08 | $130.54 | 431,400 | — | — |
| 2026-06-08 | $58.39 | $129.01 | 484,500 | — | — |
| 2026-06-05 | $58.22 | $128.64 | 340,900 | — | — |
| 2026-06-04 | $58.18 | $128.55 | 436,500 | — | — |
| 2026-06-03 | $56.51 | $124.86 | 536,300 | — | — |
| 2026-06-02 | $57.70 | $127.49 | 300,800 | — | — |
| 2026-06-01 | $56.50 | $124.83 | 421,000 | — | — |
| 2026-05-29 | $57.66 | $127.40 | 445,300 | — | — |
| 2026-05-28 | $57.36 | $126.73 | 351,800 | — | — |
| 2026-05-27 | $57.42 | $126.03 | 441,400 | — | — |
| 2026-05-26 | $58.11 | $127.54 | 325,400 | — | — |
| 2026-05-22 | $57.27 | $125.70 | 305,400 | — | — |
| 2026-05-21 | $57.25 | $125.65 | 359,200 | — | — |
| 2026-05-20 | $57.20 | $125.55 | 440,000 | — | — |
| 2026-05-19 | $56.02 | $122.96 | 328,400 | — | — |
| 2026-05-18 | $56.58 | $124.18 | 332,100 | — | — |
| 2026-05-15 | $55.61 | $122.06 | 464,400 | — | — |
| 2026-05-14 | $56.27 | $123.50 | 304,700 | — | — |
| 2026-05-13 | $55.82 | $122.52 | 455,400 | — | — |
| 2026-05-12 | $56.49 | $123.99 | 391,700 | — | — |
| 2026-05-11 | $57.04 | $125.19 | 560,100 | — | — |
| 2026-05-08 | $57.45 | $126.09 | 296,000 | — | — |
| 2026-05-07 | $56.99 | $125.08 | 408,300 | — | — |
| 2026-05-06 | $57.32 | $125.81 | 474,300 | — | — |
| 2026-05-05 | $57.11 | $125.35 | 460,200 | — | — |
| 2026-05-04 | $56.39 | $123.77 | 539,200 | — | — |
| 2026-05-01 | $56.41 | $123.81 | 530,800 | — | — |
| 2026-04-30 | $56.03 | $122.98 | 598,300 | — | — |
| 2026-04-29 | $54.80 | $120.28 | 472,800 | — | — |
| 2026-04-28 | $55.73 | $122.32 | 355,000 | — | — |
| 2026-04-27 | $55.62 | $122.08 | 335,100 | — | — |
| 2026-04-24 | $54.38 | $119.36 | 513,200 | — | — |
| 2026-04-23 | $55.25 | $121.27 | 424,700 | — | — |
| 2026-04-22 | $53.78 | $118.04 | 327,000 | — | — |
| 2026-04-21 | $53.56 | $117.56 | 255,100 | — | — |
| 2026-04-20 | $54.44 | $119.49 | 249,000 | — | — |
| 2026-04-17 | $54.25 | $119.07 | 340,800 | — | — |
| 2026-04-16 | $52.94 | $116.19 | 304,000 | — | — |
| 2026-04-15 | $53.33 | $117.05 | 305,800 | — | — |
| 2026-04-14 | $53.86 | $118.21 | 295,700 | — | — |
| 2026-04-13 | $53.58 | $117.60 | 274,700 | — | — |
| 2026-04-10 | $53.47 | $117.36 | 338,800 | — | — |
| 2026-04-09 | $53.88 | $118.26 | 451,400 | — | — |
| 2026-04-08 | $52.90 | $116.11 | 345,200 | — | — |
| 2026-04-07 | $51.51 | $113.06 | 330,000 | — | — |
| 2026-04-06 | $51.34 | $112.68 | 392,200 | — | — |
| 2026-04-02 | $50.60 | $111.06 | 403,600 | — | — |
| 2026-04-01 | $50.69 | $111.26 | 273,300 | — | — |
| 2026-03-31 | $49.86 | $109.43 | 440,000 | — | — |
| 2026-03-30 | $48.89 | $107.31 | 377,700 | — | — |
| 2026-03-27 | $48.85 | $107.22 | 384,100 | — | — |
| 2026-03-26 | $49.60 | $108.86 | 307,000 | — | — |
| 2026-03-25 | $49.50 | $108.64 | 298,300 | — | — |
| 2026-03-24 | $48.97 | $107.48 | 381,500 | — | — |
| 2026-03-23 | $48.71 | $106.91 | 591,200 | — | — |
| 2026-03-20 | $47.83 | $104.98 | 4,743,000 | — | — |
| 2026-03-19 | $47.53 | $104.32 | 441,800 | — | — |
| 2026-03-18 | $47.19 | $103.57 | 622,900 | — | — |
| 2026-03-17 | $47.48 | $104.21 | 492,400 | — | — |
| 2026-03-16 | $47.41 | $104.06 | 467,000 | — | — |
| 2026-03-13 | $47.38 | $103.99 | 644,200 | — | — |
| 2026-03-12 | $47.81 | $104.94 | 454,500 | — | — |
| 2026-03-11 | $47.74 | $104.78 | 416,500 | — | — |
| 2026-03-10 | $47.84 | $105.00 | 719,400 | — | — |
| 2026-03-09 | $47.72 | $104.74 | 843,800 | — | — |
| 2026-03-06 | $48.48 | $106.41 | 486,200 | — | — |
| 2026-03-05 | $49.54 | $108.73 | 321,800 | — | — |
| 2026-03-04 | $50.12 | $110.01 | 272,300 | — | — |
| 2026-03-03 | $50.14 | $110.05 | 308,200 | — | — |
| 2026-03-02 | $50.20 | $110.18 | 375,500 | — | — |
| 2026-02-27 | $49.71 | $109.11 | 532,700 | — | — |
| 2026-02-26 | $52.42 | $115.05 | 438,900 | — | — |
| 2026-02-25 | $52.58 | $114.57 | 333,400 | — | — |
| 2026-02-24 | $51.19 | $111.54 | 397,400 | — | — |
| 2026-02-23 | $51.27 | $111.72 | 410,200 | — | — |
| 2026-02-20 | $53.51 | $116.60 | 386,300 | — | — |
| 2026-02-19 | $53.22 | $115.97 | 275,300 | — | — |
| 2026-02-18 | $53.52 | $116.62 | 457,400 | — | — |
| 2026-02-17 | $53.80 | $117.23 | 316,500 | — | — |
| 2026-02-13 | $53.33 | $116.21 | 337,000 | — | — |
| 2026-02-12 | $52.80 | $115.05 | 379,900 | — | — |
| 2026-02-11 | $53.20 | $115.92 | 461,500 | — | — |
| 2026-02-10 | $54.19 | $118.08 | 430,600 | — | — |
| 2026-02-09 | $54.22 | $118.14 | 342,500 | — | — |
| 2026-02-06 | $54.10 | $117.88 | 351,200 | — | — |
| 2026-02-05 | $53.45 | $116.47 | 397,100 | — | — |
| 2026-02-04 | $53.63 | $116.86 | 343,900 | — | — |
| 2026-02-03 | $52.47 | $114.33 | 486,400 | — | — |
| 2026-02-02 | $52.57 | $114.55 | 495,300 | — | — |
| 2026-01-30 | $51.18 | $111.52 | 489,300 | — | — |
| 2026-01-29 | $50.69 | $110.45 | 622,200 | — | — |
| 2026-01-28 | $49.98 | $108.91 | 388,700 | — | — |
| 2026-01-27 | $50.47 | $109.97 | 329,800 | — | — |
| 2026-01-26 | $49.98 | $108.91 | 540,300 | — | — |
| 2026-01-23 | $50.73 | $110.54 | 528,800 | — | — |
| 2026-01-22 | $52.30 | $113.96 | 326,400 | — | — |
| 2026-01-21 | $52.44 | $114.27 | 375,200 | — | — |
| 2026-01-20 | $49.68 | $108.25 | 238,300 | — | — |
| 2026-01-16 | $50.80 | $110.69 | 295,800 | — | — |
| 2026-01-15 | $50.81 | $110.71 | 437,300 | — | — |
| 2026-01-14 | $49.98 | $108.91 | 230,100 | — | — |
| 2026-01-13 | $49.11 | $107.01 | 269,800 | — | — |
| 2026-01-12 | $49.57 | $108.01 | 274,000 | — | — |
| 2026-01-09 | $50.48 | $109.99 | 236,900 | — | — |
| 2026-01-08 | $50.84 | $110.78 | 326,400 | — | — |
| 2026-01-07 | $49.82 | $108.56 | 317,400 | — | — |
| 2026-01-06 | $49.76 | $108.43 | 460,200 | — | — |
| 2026-01-05 | $49.23 | $107.27 | 719,500 | — | — |
| 2026-01-02 | $48.67 | $106.05 | 404,200 | — | — |