Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.80 | $3.80 | 4,800 | — | — |
| 1990-12-28 | $3.65 | $3.65 | 46,080 | — | — |
| 1990-12-27 | $3.80 | $3.80 | 0 | — | — |
| 1990-12-26 | $3.80 | $3.80 | 24,000 | — | — |
| 1990-12-24 | $3.80 | $3.80 | 1,440 | — | — |
| 1990-12-21 | $3.85 | $3.85 | 480 | — | — |
| 1990-12-20 | $3.12 | $3.12 | 0 | — | — |
| 1990-12-19 | $3.75 | $3.75 | 8,640 | — | — |
| 1990-12-18 | $3.75 | $3.75 | 57,600 | — | — |
| 1990-12-17 | $3.54 | $3.54 | 17,280 | — | — |
| 1990-12-14 | $4.06 | $4.06 | 64,800 | — | — |