Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $94.60 | $94.60 | 3,486 |
| 2002-12-30 | $97.90 | $97.90 | 2,634 |
| 2002-12-27 | $102.30 | $102.30 | 1,151 |
| 2002-12-26 | $102.30 | $102.30 | 1,906 |
| 2002-12-24 | $103.40 | $103.40 | 738 |
| 2002-12-23 | $105.60 | $105.60 | 1,411 |
| 2002-12-20 | $104.50 | $104.50 | 2,124 |
| 2002-12-19 | $105.60 | $105.60 | 1,139 |
| 2002-12-18 | $110.00 | $110.00 | 912 |
| 2002-12-17 | $107.80 | $107.80 | 2,573 |
| 2002-12-16 | $112.20 | $112.20 | 2,725 |
| 2002-12-13 | $129.80 | $129.80 | 892 |
| 2002-12-12 | $138.60 | $138.60 | 2,905 |
| 2002-12-11 | $130.90 | $130.90 | 449 |
| 2002-12-10 | $133.10 | $133.10 | 993 |
| 2002-12-09 | $125.40 | $125.40 | 1,404 |
| 2002-12-06 | $134.20 | $134.20 | 981 |
| 2002-12-05 | $134.20 | $134.20 | 791 |
| 2002-12-04 | $128.70 | $128.70 | 1,065 |
| 2002-12-03 | $136.40 | $136.40 | 1,426 |
| 2002-12-02 | $148.50 | $148.50 | 1,589 |
| 2002-11-29 | $159.50 | $159.50 | 396 |
| 2002-11-27 | $166.10 | $166.10 | 1,508 |
| 2002-11-26 | $160.60 | $160.60 | 2,071 |
| 2002-11-25 | $185.90 | $185.90 | 5,630 |
| 2002-11-22 | $176.00 | $176.00 | 8,579 |
| 2002-11-21 | $116.60 | $116.60 | 2,107 |
| 2002-11-20 | $105.60 | $105.60 | 1,815 |
| 2002-11-19 | $110.00 | $110.00 | 2,724 |
| 2002-11-18 | $122.10 | $122.10 | 1,225 |
| 2002-11-15 | $132.00 | $132.00 | 1,079 |
| 2002-11-14 | $134.20 | $134.20 | 1,308 |
| 2002-11-13 | $137.50 | $137.50 | 1,620 |
| 2002-11-12 | $138.60 | $138.60 | 755 |
| 2002-11-11 | $134.20 | $134.20 | 1,041 |
| 2002-11-08 | $150.70 | $150.70 | 2,047 |
| 2002-11-07 | $172.70 | $172.70 | 5,605 |
| 2002-11-06 | $143.00 | $143.00 | 3,445 |
| 2002-11-05 | $170.50 | $170.50 | 1,507 |
| 2002-11-04 | $196.90 | $196.90 | 591 |
| 2002-11-01 | $185.90 | $185.90 | 495 |
| 2002-10-31 | $182.60 | $182.60 | 247 |
| 2002-10-30 | $181.50 | $181.50 | 438 |
| 2002-10-29 | $183.70 | $183.70 | 460 |
| 2002-10-28 | $191.40 | $191.40 | 404 |
| 2002-10-25 | $193.60 | $193.60 | 351 |
| 2002-10-24 | $195.80 | $195.80 | 340 |
| 2002-10-23 | $204.60 | $204.60 | 571 |
| 2002-10-22 | $203.50 | $203.50 | 323 |
| 2002-10-21 | $201.30 | $201.30 | 544 |
| 2002-10-18 | $199.10 | $199.10 | 301 |
| 2002-10-17 | $207.90 | $207.90 | 623 |
| 2002-10-16 | $196.90 | $196.90 | 194 |
| 2002-10-15 | $181.50 | $181.50 | 1,056 |
| 2002-10-14 | $202.40 | $202.40 | 472 |
| 2002-10-11 | $189.20 | $189.20 | 338 |
| 2002-10-10 | $184.80 | $184.80 | 246 |
| 2002-10-09 | $174.90 | $174.90 | 881 |
| 2002-10-08 | $190.30 | $190.30 | 371 |
| 2002-10-07 | $188.10 | $188.10 | 575 |
| 2002-10-04 | $181.50 | $181.50 | 715 |
| 2002-10-03 | $203.50 | $203.50 | 525 |
| 2002-10-02 | $216.70 | $216.70 | 1,581 |
| 2002-10-01 | $214.50 | $214.50 | 2,121 |
| 2002-09-30 | $177.10 | $177.10 | 1,305 |
| 2002-09-27 | $158.40 | $158.40 | 1,104 |
| 2002-09-26 | $128.70 | $128.70 | 1,413 |
| 2002-09-25 | $119.90 | $119.90 | 1,571 |
| 2002-09-24 | $114.40 | $114.40 | 3,111 |
| 2002-09-23 | $135.30 | $135.30 | 2,389 |
| 2002-09-20 | $154.00 | $154.00 | 1,370 |
| 2002-09-19 | $162.80 | $162.80 | 2,362 |
| 2002-09-18 | $165.00 | $165.00 | 2,359 |
| 2002-09-17 | $183.70 | $183.70 | 2,065 |
| 2002-09-16 | $200.20 | $200.20 | 1,316 |
| 2002-09-13 | $269.50 | $269.50 | 120 |
| 2002-09-12 | $271.70 | $271.70 | 231 |
| 2002-09-11 | $282.70 | $282.70 | 185 |
| 2002-09-10 | $281.60 | $281.60 | 337 |
| 2002-09-09 | $280.50 | $280.50 | 386 |
| 2002-09-06 | $276.10 | $276.10 | 270 |
| 2002-09-05 | $280.50 | $280.50 | 735 |
| 2002-09-04 | $288.20 | $288.20 | 322 |
| 2002-09-03 | $288.20 | $288.20 | 360 |
| 2002-08-30 | $302.50 | $302.50 | 238 |
| 2002-08-29 | $308.00 | $308.00 | 77 |
| 2002-08-28 | $304.70 | $304.70 | 258 |
| 2002-08-27 | $310.20 | $310.20 | 521 |
| 2002-08-26 | $337.70 | $337.70 | 613 |
| 2002-08-23 | $314.60 | $314.60 | 721 |
| 2002-08-22 | $311.30 | $311.30 | 360 |
| 2002-08-21 | $319.00 | $319.00 | 491 |
| 2002-08-20 | $304.70 | $304.70 | 645 |
| 2002-08-19 | $308.00 | $308.00 | 536 |
| 2002-08-16 | $298.10 | $298.10 | 605 |
| 2002-08-15 | $300.30 | $300.30 | 694 |
| 2002-08-14 | $315.70 | $315.70 | 651 |
| 2002-08-13 | $279.40 | $279.40 | 358 |
| 2002-08-12 | $299.20 | $299.20 | 466 |
| 2002-08-09 | $282.70 | $282.70 | 675 |
| 2002-08-08 | $297.00 | $297.00 | 749 |
| 2002-08-07 | $295.90 | $295.90 | 406 |
| 2002-08-06 | $294.80 | $294.80 | 608 |
| 2002-08-05 | $277.20 | $277.20 | 495 |
| 2002-08-02 | $303.60 | $303.60 | 666 |
| 2002-08-01 | $332.20 | $332.20 | 485 |
| 2002-07-31 | $379.50 | $379.50 | 683 |
| 2002-07-30 | $390.50 | $390.50 | 1,319 |
| 2002-07-29 | $372.90 | $372.90 | 995 |
| 2002-07-26 | $334.40 | $334.40 | 760 |
| 2002-07-25 | $327.80 | $327.80 | 1,724 |
| 2002-07-24 | $323.40 | $323.40 | 981 |
| 2002-07-23 | $292.60 | $292.60 | 966 |
| 2002-07-22 | $303.60 | $303.60 | 1,007 |
| 2002-07-19 | $288.20 | $288.20 | 1,883 |
| 2002-07-18 | $298.10 | $298.10 | 725 |
| 2002-07-17 | $309.10 | $309.10 | 1,517 |
| 2002-07-16 | $313.50 | $313.50 | 1,082 |
| 2002-07-15 | $308.00 | $308.00 | 1,181 |
| 2002-07-12 | $308.00 | $308.00 | 545 |
| 2002-07-11 | $294.80 | $294.80 | 1,078 |
| 2002-07-10 | $305.80 | $305.80 | 1,150 |
| 2002-07-09 | $332.20 | $332.20 | 957 |
| 2002-07-08 | $333.30 | $333.30 | 816 |
| 2002-07-05 | $348.70 | $348.70 | 567 |
| 2002-07-03 | $327.80 | $327.80 | 1,458 |
| 2002-07-02 | $331.10 | $331.10 | 1,493 |
| 2002-07-01 | $342.10 | $342.10 | 3,093 |
| 2002-06-28 | $337.70 | $337.70 | 12,427 |
| 2002-06-27 | $441.10 | $441.10 | 1,500 |
| 2002-06-26 | $452.10 | $452.10 | 608 |
| 2002-06-25 | $464.20 | $464.20 | 1,132 |
| 2002-06-24 | $498.30 | $498.30 | 785 |
| 2002-06-21 | $486.20 | $486.20 | 1,117 |
| 2002-06-20 | $462.00 | $462.00 | 685 |
| 2002-06-19 | $462.00 | $462.00 | 1,199 |
| 2002-06-18 | $458.70 | $458.70 | 941 |
| 2002-06-17 | $497.20 | $497.20 | 1,154 |
| 2002-06-14 | $455.40 | $455.40 | 1,258 |
| 2002-06-13 | $451.00 | $451.00 | 985 |
| 2002-06-12 | $463.10 | $463.10 | 2,221 |
| 2002-06-11 | $484.00 | $484.00 | 1,564 |
| 2002-06-10 | $528.00 | $528.00 | 680 |
| 2002-06-07 | $536.80 | $536.80 | 848 |
| 2002-06-06 | $533.50 | $533.50 | 1,653 |
| 2002-06-05 | $535.70 | $535.70 | 2,585 |
| 2002-06-04 | $587.40 | $587.40 | 1,137 |
| 2002-06-03 | $591.80 | $591.80 | 1,166 |
| 2002-05-31 | $638.00 | $638.00 | 1,081 |
| 2002-05-30 | $663.30 | $663.30 | 1,505 |
| 2002-05-29 | $660.00 | $660.00 | 983 |
| 2002-05-28 | $686.40 | $686.40 | 1,575 |
| 2002-05-24 | $680.90 | $680.90 | 1,314 |
| 2002-05-23 | $731.50 | $731.50 | 2,816 |
| 2002-05-22 | $755.70 | $755.70 | 564 |
| 2002-05-21 | $738.10 | $738.10 | 4,678 |
| 2002-05-20 | $768.90 | $768.90 | 6,112 |
| 2002-05-17 | $858.00 | $858.00 | 2,287 |
| 2002-05-16 | $878.90 | $878.90 | 1,971 |
| 2002-05-15 | $867.90 | $867.90 | 932 |
| 2002-05-14 | $841.50 | $841.50 | 856 |
| 2002-05-13 | $861.30 | $861.30 | 1,405 |
| 2002-05-10 | $826.10 | $826.10 | 1,393 |
| 2002-05-09 | $830.50 | $830.50 | 895 |
| 2002-05-08 | $818.40 | $818.40 | 2,001 |
| 2002-05-07 | $770.00 | $770.00 | 4,466 |
| 2002-05-06 | $814.00 | $814.00 | 1,739 |
| 2002-05-03 | $836.00 | $836.00 | 1,444 |
| 2002-05-02 | $836.00 | $836.00 | 1,422 |
| 2002-05-01 | $850.30 | $850.30 | 2,984 |
| 2002-04-30 | $858.00 | $858.00 | 3,761 |
| 2002-04-29 | $764.50 | $764.50 | 1,886 |
| 2002-04-26 | $798.60 | $798.60 | 1,085 |
| 2002-04-25 | $815.10 | $815.10 | 906 |
| 2002-04-24 | $808.50 | $808.50 | 840 |
| 2002-04-23 | $825.00 | $825.00 | 1,424 |
| 2002-04-22 | $792.00 | $792.00 | 2,440 |
| 2002-04-19 | $828.30 | $828.30 | 2,531 |
| 2002-04-18 | $809.60 | $809.60 | 1,333 |
| 2002-04-17 | $825.00 | $825.00 | 1,232 |
| 2002-04-16 | $825.00 | $825.00 | 2,591 |
| 2002-04-15 | $863.50 | $863.50 | 4,945 |
| 2002-04-12 | $823.90 | $823.90 | 1,490 |
| 2002-04-11 | $772.20 | $772.20 | 1,630 |
| 2002-04-10 | $825.00 | $825.00 | 1,967 |
| 2002-04-09 | $826.10 | $826.10 | 15,370 |
| 2002-04-08 | $866.80 | $866.80 | 1,532 |
| 2002-04-05 | $782.10 | $782.10 | 955 |
| 2002-04-04 | $795.30 | $795.30 | 755 |
| 2002-04-03 | $775.50 | $775.50 | 1,548 |
| 2002-04-02 | $808.50 | $808.50 | 833 |
| 2002-04-01 | $818.40 | $818.40 | 885 |
| 2002-03-28 | $836.00 | $836.00 | 660 |
| 2002-03-27 | $817.30 | $817.30 | 1,125 |
| 2002-03-26 | $834.90 | $834.90 | 548 |
| 2002-03-25 | $844.80 | $844.80 | 1,134 |
| 2002-03-22 | $876.70 | $876.70 | 841 |
| 2002-03-21 | $907.50 | $907.50 | 743 |
| 2002-03-20 | $914.10 | $914.10 | 3,622 |
| 2002-03-19 | $899.80 | $899.80 | 2,390 |
| 2002-03-18 | $898.70 | $898.70 | 2,165 |
| 2002-03-15 | $856.90 | $856.90 | 824 |
| 2002-03-14 | $836.00 | $836.00 | 605 |
| 2002-03-13 | $852.50 | $852.50 | 1,323 |
| 2002-03-12 | $838.20 | $838.20 | 827 |
| 2002-03-11 | $872.30 | $872.30 | 824 |
| 2002-03-08 | $852.50 | $852.50 | 655 |
| 2002-03-07 | $797.50 | $797.50 | 677 |
| 2002-03-06 | $855.80 | $855.80 | 1,440 |
| 2002-03-05 | $855.80 | $855.80 | 1,443 |
| 2002-03-04 | $880.00 | $880.00 | 1,663 |
| 2002-03-01 | $863.50 | $863.50 | 1,913 |
| 2002-02-28 | $847.00 | $847.00 | 3,272 |
| 2002-02-27 | $745.80 | $745.80 | 844 |
| 2002-02-26 | $737.00 | $737.00 | 971 |
| 2002-02-25 | $696.30 | $696.30 | 3,515 |
| 2002-02-22 | $742.50 | $742.50 | 944 |
| 2002-02-21 | $751.30 | $751.30 | 947 |
| 2002-02-20 | $786.50 | $786.50 | 1,925 |
| 2002-02-19 | $787.60 | $787.60 | 1,213 |
| 2002-02-15 | $804.10 | $804.10 | 1,105 |
| 2002-02-14 | $825.00 | $825.00 | 1,483 |
| 2002-02-13 | $845.90 | $845.90 | 966 |
| 2002-02-12 | $832.70 | $832.70 | 1,160 |
| 2002-02-11 | $786.50 | $786.50 | 2,386 |
| 2002-02-08 | $778.80 | $778.80 | 834 |
| 2002-02-07 | $797.50 | $797.50 | 1,114 |
| 2002-02-06 | $858.00 | $858.00 | 975 |
| 2002-02-05 | $895.40 | $895.40 | 1,162 |
| 2002-02-04 | $899.80 | $899.80 | 1,969 |
| 2002-02-01 | $891.00 | $891.00 | 1,550 |
| 2002-01-31 | $819.50 | $819.50 | 1,302 |
| 2002-01-30 | $789.80 | $789.80 | 1,506 |
| 2002-01-29 | $770.00 | $770.00 | 1,225 |
| 2002-01-28 | $779.90 | $779.90 | 1,899 |
| 2002-01-25 | $814.00 | $814.00 | 1,049 |
| 2002-01-24 | $880.00 | $880.00 | 1,761 |
| 2002-01-23 | $880.00 | $880.00 | 7,061 |
| 2002-01-22 | $861.30 | $861.30 | 6,152 |
| 2002-01-18 | $748.00 | $748.00 | 1,095 |
| 2002-01-17 | $748.00 | $748.00 | 615 |
| 2002-01-16 | $755.70 | $755.70 | 1,108 |
| 2002-01-15 | $754.60 | $754.60 | 1,110 |
| 2002-01-14 | $748.00 | $748.00 | 2,401 |
| 2002-01-11 | $790.90 | $790.90 | 1,535 |
| 2002-01-10 | $808.50 | $808.50 | 803 |
| 2002-01-09 | $826.10 | $826.10 | 1,823 |
| 2002-01-08 | $841.50 | $841.50 | 1,488 |
| 2002-01-07 | $881.10 | $881.10 | 2,259 |
| 2002-01-04 | $892.10 | $892.10 | 3,415 |
| 2002-01-03 | $898.70 | $898.70 | 1,390 |
| 2002-01-02 | $909.70 | $909.70 | 1,374 |