Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $929.50 | $929.50 | 2,991 |
| 2001-12-28 | $974.60 | $974.60 | 3,120 |
| 2001-12-27 | $964.70 | $964.70 | 3,985 |
| 2001-12-26 | $913.00 | $913.00 | 3,086 |
| 2001-12-24 | $885.50 | $885.50 | 985 |
| 2001-12-21 | $900.90 | $900.90 | 2,481 |
| 2001-12-20 | $894.30 | $894.30 | 3,401 |
| 2001-12-19 | $887.70 | $887.70 | 3,465 |
| 2001-12-18 | $924.00 | $924.00 | 1,786 |
| 2001-12-17 | $918.50 | $918.50 | 2,256 |
| 2001-12-14 | $891.00 | $891.00 | 4,354 |
| 2001-12-13 | $891.00 | $891.00 | 5,328 |
| 2001-12-12 | $893.20 | $893.20 | 3,571 |
| 2001-12-11 | $928.40 | $928.40 | 4,312 |
| 2001-12-10 | $965.80 | $965.80 | 1,953 |
| 2001-12-07 | $1,081.30 | $1,081.30 | 1,269 |
| 2001-12-06 | $1,100.00 | $1,100.00 | 773 |
| 2001-12-05 | $1,119.80 | $1,119.80 | 1,030 |
| 2001-12-04 | $1,186.90 | $1,186.90 | 1,022 |
| 2001-12-03 | $1,122.00 | $1,122.00 | 890 |
| 2001-11-30 | $1,189.10 | $1,189.10 | 1,424 |
| 2001-11-29 | $1,159.40 | $1,159.40 | 1,415 |
| 2001-11-28 | $1,195.70 | $1,195.70 | 747 |
| 2001-11-27 | $1,239.70 | $1,239.70 | 979 |
| 2001-11-26 | $1,216.60 | $1,216.60 | 3,895 |
| 2001-11-23 | $1,283.70 | $1,283.70 | 635 |
| 2001-11-21 | $1,221.00 | $1,221.00 | 751 |
| 2001-11-20 | $1,177.00 | $1,177.00 | 871 |
| 2001-11-19 | $1,303.50 | $1,303.50 | 1,027 |
| 2001-11-16 | $1,194.60 | $1,194.60 | 906 |
| 2001-11-15 | $1,232.00 | $1,232.00 | 502 |
| 2001-11-14 | $1,257.30 | $1,257.30 | 894 |
| 2001-11-13 | $1,303.50 | $1,303.50 | 592 |
| 2001-11-12 | $1,239.70 | $1,239.70 | 635 |
| 2001-11-09 | $1,259.50 | $1,259.50 | 678 |
| 2001-11-08 | $1,252.90 | $1,252.90 | 4,527 |
| 2001-11-07 | $1,291.40 | $1,291.40 | 769 |
| 2001-11-06 | $1,251.80 | $1,251.80 | 1,020 |
| 2001-11-05 | $1,276.00 | $1,276.00 | 2,291 |
| 2001-11-02 | $1,229.80 | $1,229.80 | 3,751 |
| 2001-11-01 | $1,235.30 | $1,235.30 | 2,209 |
| 2001-10-31 | $1,281.50 | $1,281.50 | 1,545 |
| 2001-10-30 | $1,303.50 | $1,303.50 | 1,490 |
| 2001-10-29 | $1,376.10 | $1,376.10 | 1,165 |
| 2001-10-26 | $1,325.50 | $1,325.50 | 1,738 |
| 2001-10-25 | $1,375.00 | $1,375.00 | 1,245 |
| 2001-10-24 | $1,322.20 | $1,322.20 | 975 |
| 2001-10-23 | $1,293.60 | $1,293.60 | 785 |
| 2001-10-22 | $1,375.00 | $1,375.00 | 446 |
| 2001-10-19 | $1,320.00 | $1,320.00 | 686 |
| 2001-10-18 | $1,328.80 | $1,328.80 | 874 |
| 2001-10-17 | $1,268.30 | $1,268.30 | 1,153 |
| 2001-10-16 | $1,342.00 | $1,342.00 | 803 |
| 2001-10-15 | $1,327.70 | $1,327.70 | 939 |
| 2001-10-12 | $1,249.60 | $1,249.60 | 1,303 |
| 2001-10-11 | $1,241.90 | $1,241.90 | 1,274 |
| 2001-10-10 | $1,160.50 | $1,160.50 | 835 |
| 2001-10-09 | $1,168.20 | $1,168.20 | 1,614 |
| 2001-10-08 | $1,090.10 | $1,090.10 | 804 |
| 2001-10-05 | $1,142.90 | $1,142.90 | 1,847 |
| 2001-10-04 | $1,085.70 | $1,085.70 | 881 |
| 2001-10-03 | $1,119.80 | $1,119.80 | 1,239 |
| 2001-10-02 | $1,072.50 | $1,072.50 | 2,189 |
| 2001-10-01 | $986.70 | $986.70 | 1,055 |
| 2001-09-28 | $946.00 | $946.00 | 1,180 |
| 2001-09-27 | $940.50 | $940.50 | 937 |
| 2001-09-26 | $881.10 | $881.10 | 951 |
| 2001-09-25 | $878.90 | $878.90 | 902 |
| 2001-09-24 | $889.90 | $889.90 | 1,124 |
| 2001-09-21 | $826.10 | $826.10 | 1,599 |
| 2001-09-20 | $825.00 | $825.00 | 1,243 |
| 2001-09-19 | $836.00 | $836.00 | 1,870 |
| 2001-09-18 | $815.10 | $815.10 | 2,856 |
| 2001-09-17 | $770.00 | $770.00 | 3,044 |
| 2001-09-10 | $902.00 | $902.00 | 2,188 |
| 2001-09-07 | $1,006.50 | $1,006.50 | 2,135 |
| 2001-09-06 | $1,124.20 | $1,124.20 | 1,474 |
| 2001-09-05 | $1,248.50 | $1,248.50 | 585 |
| 2001-09-04 | $1,241.90 | $1,241.90 | 410 |
| 2001-08-31 | $1,304.60 | $1,304.60 | 291 |
| 2001-08-30 | $1,272.70 | $1,272.70 | 473 |
| 2001-08-29 | $1,342.00 | $1,342.00 | 275 |
| 2001-08-28 | $1,357.40 | $1,357.40 | 501 |
| 2001-08-27 | $1,446.50 | $1,446.50 | 472 |
| 2001-08-24 | $1,353.00 | $1,353.00 | 665 |
| 2001-08-23 | $1,314.50 | $1,314.50 | 401 |
| 2001-08-22 | $1,315.60 | $1,315.60 | 532 |
| 2001-08-21 | $1,318.90 | $1,318.90 | 485 |
| 2001-08-20 | $1,320.00 | $1,320.00 | 703 |
| 2001-08-17 | $1,326.60 | $1,326.60 | 465 |
| 2001-08-16 | $1,343.10 | $1,343.10 | 909 |
| 2001-08-15 | $1,332.10 | $1,332.10 | 2,085 |
| 2001-08-14 | $1,239.70 | $1,239.70 | 835 |
| 2001-08-13 | $1,291.40 | $1,291.40 | 1,449 |
| 2001-08-10 | $1,347.50 | $1,347.50 | 807 |
| 2001-08-09 | $1,387.10 | $1,387.10 | 679 |
| 2001-08-08 | $1,389.30 | $1,389.30 | 440 |
| 2001-08-07 | $1,405.80 | $1,405.80 | 466 |
| 2001-08-06 | $1,404.70 | $1,404.70 | 328 |
| 2001-08-03 | $1,433.30 | $1,433.30 | 551 |
| 2001-08-02 | $1,433.30 | $1,433.30 | 671 |
| 2001-08-01 | $1,455.30 | $1,455.30 | 258 |
| 2001-07-31 | $1,431.10 | $1,431.10 | 438 |
| 2001-07-30 | $1,431.10 | $1,431.10 | 1,286 |
| 2001-07-27 | $1,505.90 | $1,505.90 | 1,064 |
| 2001-07-26 | $1,510.30 | $1,510.30 | 592 |
| 2001-07-25 | $1,499.30 | $1,499.30 | 1,710 |
| 2001-07-24 | $1,437.70 | $1,437.70 | 4,448 |
| 2001-07-23 | $1,383.80 | $1,383.80 | 1,399 |
| 2001-07-20 | $1,425.60 | $1,425.60 | 1,405 |
| 2001-07-19 | $1,415.70 | $1,415.70 | 1,096 |
| 2001-07-18 | $1,424.50 | $1,424.50 | 1,221 |
| 2001-07-17 | $1,430.00 | $1,430.00 | 1,547 |
| 2001-07-16 | $1,430.00 | $1,430.00 | 1,230 |
| 2001-07-13 | $1,435.50 | $1,435.50 | 1,876 |
| 2001-07-12 | $1,433.30 | $1,433.30 | 4,789 |
| 2001-07-11 | $1,419.00 | $1,419.00 | 2,457 |
| 2001-07-10 | $1,514.70 | $1,514.70 | 1,683 |
| 2001-07-09 | $1,607.10 | $1,607.10 | 780 |
| 2001-07-06 | $1,599.40 | $1,599.40 | 1,014 |
| 2001-07-05 | $1,639.00 | $1,639.00 | 587 |
| 2001-07-03 | $1,676.40 | $1,676.40 | 475 |
| 2001-07-02 | $1,668.70 | $1,668.70 | 793 |
| 2001-06-29 | $1,760.00 | $1,760.00 | 814 |
| 2001-06-28 | $1,672.00 | $1,672.00 | 684 |
| 2001-06-27 | $1,629.10 | $1,629.10 | 527 |
| 2001-06-26 | $1,646.70 | $1,646.70 | 678 |
| 2001-06-25 | $1,597.20 | $1,597.20 | 1,059 |
| 2001-06-22 | $1,648.90 | $1,648.90 | 820 |
| 2001-06-21 | $1,690.70 | $1,690.70 | 1,370 |
| 2001-06-20 | $1,713.80 | $1,713.80 | 1,120 |
| 2001-06-19 | $1,719.30 | $1,719.30 | 571 |
| 2001-06-18 | $1,752.30 | $1,752.30 | 600 |
| 2001-06-15 | $1,820.50 | $1,820.50 | 865 |
| 2001-06-14 | $1,837.00 | $1,837.00 | 941 |
| 2001-06-13 | $1,875.50 | $1,875.50 | 1,807 |
| 2001-06-12 | $1,815.00 | $1,815.00 | 627 |
| 2001-06-11 | $1,844.70 | $1,844.70 | 1,732 |
| 2001-06-08 | $1,842.50 | $1,842.50 | 786 |
| 2001-06-07 | $1,870.00 | $1,870.00 | 1,112 |
| 2001-06-06 | $1,827.10 | $1,827.10 | 1,485 |
| 2001-06-05 | $1,769.90 | $1,769.90 | 1,181 |
| 2001-06-04 | $1,681.90 | $1,681.90 | 889 |
| 2001-06-01 | $1,694.00 | $1,694.00 | 882 |
| 2001-05-31 | $1,644.50 | $1,644.50 | 861 |
| 2001-05-30 | $1,606.00 | $1,606.00 | 848 |
| 2001-05-29 | $1,732.50 | $1,732.50 | 1,006 |
| 2001-05-25 | $1,765.50 | $1,765.50 | 492 |
| 2001-05-24 | $1,763.30 | $1,763.30 | 1,420 |
| 2001-05-23 | $1,743.50 | $1,743.50 | 1,615 |
| 2001-05-22 | $1,760.00 | $1,760.00 | 2,583 |
| 2001-05-21 | $1,760.00 | $1,760.00 | 5,034 |
| 2001-05-18 | $1,601.60 | $1,601.60 | 4,655 |
| 2001-05-17 | $1,479.50 | $1,479.50 | 6,563 |
| 2001-05-16 | $1,487.20 | $1,487.20 | 4,865 |
| 2001-05-15 | $1,573.00 | $1,573.00 | 3,992 |
| 2001-05-14 | $1,683.00 | $1,683.00 | 11,080 |
| 2001-05-11 | $2,117.50 | $2,117.50 | 1,862 |
| 2001-05-10 | $2,068.00 | $2,068.00 | 3,263 |
| 2001-05-09 | $2,193.40 | $2,193.40 | 2,054 |
| 2001-05-08 | $2,336.40 | $2,336.40 | 5,237 |
| 2001-05-07 | $2,167.00 | $2,167.00 | 606 |
| 2001-05-04 | $2,266.00 | $2,266.00 | 758 |
| 2001-05-03 | $2,167.00 | $2,167.00 | 559 |
| 2001-05-02 | $2,213.20 | $2,213.20 | 1,015 |
| 2001-05-01 | $2,227.50 | $2,227.50 | 646 |
| 2001-04-30 | $2,161.50 | $2,161.50 | 2,875 |
| 2001-04-27 | $2,228.60 | $2,228.60 | 2,688 |
| 2001-04-26 | $1,963.50 | $1,963.50 | 505 |
| 2001-04-25 | $1,881.00 | $1,881.00 | 654 |
| 2001-04-24 | $1,879.90 | $1,879.90 | 501 |
| 2001-04-23 | $1,892.00 | $1,892.00 | 1,055 |
| 2001-04-20 | $1,925.00 | $1,925.00 | 825 |
| 2001-04-19 | $2,084.50 | $2,084.50 | 970 |
| 2001-04-18 | $1,969.00 | $1,969.00 | 591 |
| 2001-04-17 | $1,878.80 | $1,878.80 | 377 |
| 2001-04-16 | $1,861.20 | $1,861.20 | 827 |
| 2001-04-12 | $1,870.00 | $1,870.00 | 525 |
| 2001-04-11 | $1,721.50 | $1,721.50 | 753 |
| 2001-04-10 | $1,782.00 | $1,782.00 | 1,183 |
| 2001-04-09 | $1,657.70 | $1,657.70 | 671 |
| 2001-04-06 | $1,553.75 | $1,553.75 | 1,109 |
| 2001-04-05 | $1,643.13 | $1,643.13 | 1,763 |
| 2001-04-04 | $1,595.00 | $1,595.00 | 3,560 |
| 2001-04-03 | $1,650.00 | $1,650.00 | 1,061 |
| 2001-04-02 | $1,684.38 | $1,684.38 | 1,075 |
| 2001-03-30 | $1,828.75 | $1,828.75 | 973 |
| 2001-03-29 | $1,842.50 | $1,842.50 | 620 |
| 2001-03-28 | $1,821.88 | $1,821.88 | 1,066 |
| 2001-03-27 | $1,973.13 | $1,973.13 | 3,321 |
| 2001-03-26 | $1,904.38 | $1,904.38 | 2,001 |
| 2001-03-23 | $1,863.13 | $1,863.13 | 1,943 |
| 2001-03-22 | $1,668.91 | $1,668.91 | 2,025 |
| 2001-03-21 | $1,794.38 | $1,794.38 | 915 |
| 2001-03-20 | $1,938.75 | $1,938.75 | 805 |
| 2001-03-19 | $2,083.13 | $2,083.13 | 1,214 |
| 2001-03-16 | $1,973.13 | $1,973.13 | 1,341 |
| 2001-03-15 | $1,945.63 | $1,945.63 | 515 |
| 2001-03-14 | $1,952.50 | $1,952.50 | 1,180 |
| 2001-03-13 | $1,911.25 | $1,911.25 | 1,570 |
| 2001-03-12 | $1,945.63 | $1,945.63 | 1,242 |
| 2001-03-09 | $1,995.47 | $1,995.47 | 1,606 |
| 2001-03-08 | $2,035.00 | $2,035.00 | 941 |
| 2001-03-07 | $2,165.63 | $2,165.63 | 1,257 |
| 2001-03-06 | $2,138.13 | $2,138.13 | 1,124 |
| 2001-03-05 | $2,186.25 | $2,186.25 | 1,010 |
| 2001-03-02 | $2,303.13 | $2,303.13 | 1,384 |
| 2001-03-01 | $2,255.00 | $2,255.00 | 1,065 |
| 2001-02-28 | $2,151.88 | $2,151.88 | 1,468 |
| 2001-02-27 | $2,090.00 | $2,090.00 | 3,331 |
| 2001-02-26 | $2,200.00 | $2,200.00 | 1,162 |
| 2001-02-23 | $2,213.75 | $2,213.75 | 1,360 |
| 2001-02-22 | $2,172.50 | $2,172.50 | 1,325 |
| 2001-02-21 | $2,227.50 | $2,227.50 | 2,008 |
| 2001-02-20 | $2,186.25 | $2,186.25 | 829 |
| 2001-02-16 | $2,206.88 | $2,206.88 | 986 |
| 2001-02-15 | $2,268.75 | $2,268.75 | 1,330 |
| 2001-02-14 | $2,234.38 | $2,234.38 | 739 |
| 2001-02-13 | $2,268.75 | $2,268.75 | 781 |
| 2001-02-12 | $2,351.25 | $2,351.25 | 1,007 |
| 2001-02-09 | $2,378.75 | $2,378.75 | 705 |
| 2001-02-08 | $2,475.00 | $2,475.00 | 951 |
| 2001-02-07 | $2,433.75 | $2,433.75 | 1,675 |
| 2001-02-06 | $2,406.25 | $2,406.25 | 2,668 |
| 2001-02-05 | $2,688.13 | $2,688.13 | 576 |
| 2001-02-02 | $2,722.50 | $2,722.50 | 1,619 |
| 2001-02-01 | $2,832.50 | $2,832.50 | 1,338 |
| 2001-01-31 | $2,791.25 | $2,791.25 | 933 |
| 2001-01-30 | $2,983.75 | $2,983.75 | 1,140 |
| 2001-01-29 | $3,004.38 | $3,004.38 | 895 |
| 2001-01-26 | $2,853.13 | $2,853.13 | 1,579 |
| 2001-01-25 | $2,805.00 | $2,805.00 | 1,204 |
| 2001-01-24 | $2,915.00 | $2,915.00 | 1,972 |
| 2001-01-23 | $2,935.63 | $2,935.63 | 2,646 |
| 2001-01-22 | $2,777.50 | $2,777.50 | 1,968 |
| 2001-01-19 | $2,619.38 | $2,619.38 | 1,395 |
| 2001-01-18 | $2,502.50 | $2,502.50 | 927 |
| 2001-01-17 | $2,454.38 | $2,454.38 | 2,613 |
| 2001-01-16 | $2,495.63 | $2,495.63 | 2,945 |
| 2001-01-12 | $2,268.75 | $2,268.75 | 3,271 |
| 2001-01-11 | $2,035.00 | $2,035.00 | 2,190 |
| 2001-01-10 | $2,014.38 | $2,014.38 | 2,678 |
| 2001-01-09 | $1,760.00 | $1,760.00 | 1,385 |
| 2001-01-08 | $1,718.75 | $1,718.75 | 3,355 |
| 2001-01-05 | $1,815.00 | $1,815.00 | 2,763 |
| 2001-01-04 | $1,897.50 | $1,897.50 | 1,042 |
| 2001-01-03 | $2,041.88 | $2,041.88 | 3,563 |
| 2001-01-02 | $1,931.88 | $1,931.88 | 2,048 |