Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $1,787.50 | $1,787.50 | 435 |
| 1996-12-30 | $1,787.50 | $1,787.50 | 526 |
| 1996-12-27 | $1,732.50 | $1,732.50 | 776 |
| 1996-12-26 | $1,760.00 | $1,760.00 | 942 |
| 1996-12-24 | $1,540.00 | $1,540.00 | 526 |
| 1996-12-23 | $1,540.00 | $1,540.00 | 235 |
| 1996-12-20 | $1,512.50 | $1,512.50 | 788 |
| 1996-12-19 | $1,443.75 | $1,443.75 | 212 |
| 1996-12-18 | $1,402.50 | $1,402.50 | 25 |
| 1996-12-17 | $1,457.50 | $1,457.50 | 114 |
| 1996-12-16 | $1,512.50 | $1,512.50 | 118 |
| 1996-12-13 | $1,457.50 | $1,457.50 | 315 |
| 1996-12-12 | $1,320.00 | $1,320.00 | 1,035 |
| 1996-12-11 | $1,512.50 | $1,512.50 | 180 |
| 1996-12-10 | $1,595.00 | $1,595.00 | 209 |
| 1996-12-09 | $1,650.00 | $1,650.00 | 61 |
| 1996-12-06 | $1,622.50 | $1,622.50 | 177 |
| 1996-12-05 | $1,677.50 | $1,677.50 | 251 |
| 1996-12-04 | $1,677.50 | $1,677.50 | 365 |
| 1996-12-03 | $1,677.50 | $1,677.50 | 824 |
| 1996-12-02 | $1,732.50 | $1,732.50 | 98 |
| 1996-11-29 | $1,718.75 | $1,718.75 | 102 |
| 1996-11-27 | $1,732.50 | $1,732.50 | 35 |
| 1996-11-26 | $1,650.00 | $1,650.00 | 112 |
| 1996-11-25 | $1,677.50 | $1,677.50 | 212 |
| 1996-11-22 | $1,650.00 | $1,650.00 | 112 |
| 1996-11-21 | $1,608.75 | $1,608.75 | 46 |
| 1996-11-20 | $1,567.50 | $1,567.50 | 35 |
| 1996-11-19 | $1,622.50 | $1,622.50 | 173 |
| 1996-11-18 | $1,705.00 | $1,705.00 | 321 |
| 1996-11-15 | $1,691.25 | $1,691.25 | 280 |
| 1996-11-14 | $1,705.00 | $1,705.00 | 55 |
| 1996-11-13 | $1,663.75 | $1,663.75 | 285 |
| 1996-11-12 | $1,622.50 | $1,622.50 | 723 |
| 1996-11-11 | $1,512.50 | $1,512.50 | 38 |
| 1996-11-08 | $1,595.00 | $1,595.00 | 25 |
| 1996-11-07 | $1,581.25 | $1,581.25 | 255 |
| 1996-11-06 | $1,540.00 | $1,540.00 | 126 |
| 1996-11-05 | $1,622.50 | $1,622.50 | 18 |
| 1996-11-04 | $1,677.50 | $1,677.50 | 204 |
| 1996-11-01 | $1,650.00 | $1,650.00 | 87 |
| 1996-10-31 | $1,677.50 | $1,677.50 | 104 |
| 1996-10-30 | $1,622.50 | $1,622.50 | 181 |
| 1996-10-29 | $1,746.25 | $1,746.25 | 171 |
| 1996-10-28 | $1,732.50 | $1,732.50 | 109 |
| 1996-10-25 | $1,677.50 | $1,677.50 | 375 |
| 1996-10-24 | $1,732.50 | $1,732.50 | 499 |
| 1996-10-23 | $1,581.25 | $1,581.25 | 594 |
| 1996-10-22 | $1,526.25 | $1,526.25 | 138 |
| 1996-10-21 | $1,567.50 | $1,567.50 | 460 |
| 1996-10-18 | $1,512.50 | $1,512.50 | 222 |
| 1996-10-17 | $1,375.00 | $1,375.00 | 221 |
| 1996-10-16 | $1,430.00 | $1,430.00 | 205 |
| 1996-10-15 | $1,388.75 | $1,388.75 | 455 |
| 1996-10-14 | $1,567.50 | $1,567.50 | 210 |
| 1996-10-11 | $1,567.50 | $1,567.50 | 7 |
| 1996-10-10 | $1,553.75 | $1,553.75 | 310 |
| 1996-10-09 | $1,567.50 | $1,567.50 | 338 |
| 1996-10-08 | $1,656.88 | $1,656.88 | 250 |
| 1996-10-07 | $1,732.50 | $1,732.50 | 332 |
| 1996-10-04 | $1,732.50 | $1,732.50 | 525 |
| 1996-10-03 | $1,746.25 | $1,746.25 | 509 |
| 1996-10-02 | $1,760.00 | $1,760.00 | 221 |
| 1996-10-01 | $1,732.50 | $1,732.50 | 209 |
| 1996-09-30 | $1,787.50 | $1,787.50 | 85 |
| 1996-09-27 | $1,760.00 | $1,760.00 | 638 |
| 1996-09-26 | $1,760.00 | $1,760.00 | 256 |
| 1996-09-25 | $1,787.50 | $1,787.50 | 210 |
| 1996-09-24 | $1,760.00 | $1,760.00 | 628 |
| 1996-09-23 | $1,787.50 | $1,787.50 | 214 |
| 1996-09-20 | $1,760.00 | $1,760.00 | 95 |
| 1996-09-19 | $1,760.00 | $1,760.00 | 231 |
| 1996-09-18 | $1,732.50 | $1,732.50 | 601 |
| 1996-09-17 | $1,787.50 | $1,787.50 | 1,321 |
| 1996-09-16 | $1,760.00 | $1,760.00 | 213 |
| 1996-09-13 | $1,760.00 | $1,760.00 | 224 |
| 1996-09-12 | $1,760.00 | $1,760.00 | 127 |
| 1996-09-11 | $1,787.50 | $1,787.50 | 396 |
| 1996-09-10 | $1,677.50 | $1,677.50 | 1,037 |
| 1996-09-09 | $1,677.50 | $1,677.50 | 238 |
| 1996-09-06 | $1,650.00 | $1,650.00 | 484 |
| 1996-09-05 | $1,677.50 | $1,677.50 | 960 |
| 1996-09-04 | $1,677.50 | $1,677.50 | 665 |
| 1996-09-03 | $1,705.00 | $1,705.00 | 155 |
| 1996-08-30 | $1,677.50 | $1,677.50 | 109 |
| 1996-08-29 | $1,760.00 | $1,760.00 | 103 |
| 1996-08-28 | $1,801.25 | $1,801.25 | 1,097 |
| 1996-08-27 | $1,801.25 | $1,801.25 | 197 |
| 1996-08-26 | $1,842.50 | $1,842.50 | 439 |
| 1996-08-23 | $1,815.00 | $1,815.00 | 1,553 |
| 1996-08-22 | $1,760.00 | $1,760.00 | 838 |
| 1996-08-21 | $1,512.50 | $1,512.50 | 564 |
| 1996-08-20 | $1,485.00 | $1,485.00 | 648 |
| 1996-08-19 | $1,553.75 | $1,553.75 | 465 |
| 1996-08-16 | $1,540.00 | $1,540.00 | 306 |
| 1996-08-15 | $1,471.25 | $1,471.25 | 806 |
| 1996-08-14 | $1,223.75 | $1,223.75 | 498 |
| 1996-08-13 | $1,086.25 | $1,086.25 | 1,406 |
| 1996-08-12 | $1,003.75 | $1,003.75 | 62 |
| 1996-08-09 | $1,003.75 | $1,003.75 | 125 |
| 1996-08-08 | $990.00 | $990.00 | 17 |
| 1996-08-07 | $1,017.50 | $1,017.50 | 130 |
| 1996-08-06 | $1,031.25 | $1,031.25 | 42 |
| 1996-08-05 | $990.00 | $990.00 | 512 |
| 1996-08-02 | $1,113.75 | $1,113.75 | 18 |
| 1996-08-01 | $1,086.25 | $1,086.25 | 46 |
| 1996-07-31 | $1,113.75 | $1,113.75 | 8 |
| 1996-07-30 | $1,100.00 | $1,100.00 | 164 |
| 1996-07-29 | $1,127.50 | $1,127.50 | 389 |
| 1996-07-26 | $1,168.75 | $1,168.75 | 52 |
| 1996-07-25 | $1,168.75 | $1,168.75 | 138 |
| 1996-07-24 | $1,223.75 | $1,223.75 | 13 |
| 1996-07-23 | $1,182.50 | $1,182.50 | 145 |
| 1996-07-22 | $1,155.00 | $1,155.00 | 239 |
| 1996-07-19 | $1,196.25 | $1,196.25 | 204 |
| 1996-07-18 | $1,210.00 | $1,210.00 | 583 |
| 1996-07-17 | $1,141.25 | $1,141.25 | 463 |
| 1996-07-16 | $1,141.25 | $1,141.25 | 167 |
| 1996-07-15 | $1,223.75 | $1,223.75 | 461 |
| 1996-07-12 | $1,196.25 | $1,196.25 | 278 |
| 1996-07-11 | $1,278.75 | $1,278.75 | 871 |
| 1996-07-10 | $1,567.50 | $1,567.50 | 475 |
| 1996-07-09 | $1,636.25 | $1,636.25 | 138 |
| 1996-07-08 | $1,636.25 | $1,636.25 | 55 |
| 1996-07-05 | $1,663.75 | $1,663.75 | 75 |
| 1996-07-03 | $1,650.00 | $1,650.00 | 1,427 |
| 1996-07-02 | $1,650.00 | $1,650.00 | 474 |
| 1996-07-01 | $1,663.75 | $1,663.75 | 14 |
| 1996-06-28 | $1,650.00 | $1,650.00 | 141 |
| 1996-06-27 | $1,677.50 | $1,677.50 | 240 |
| 1996-06-26 | $1,677.50 | $1,677.50 | 343 |
| 1996-06-25 | $1,650.00 | $1,650.00 | 79 |
| 1996-06-24 | $1,677.50 | $1,677.50 | 55 |
| 1996-06-21 | $1,663.75 | $1,663.75 | 105 |
| 1996-06-20 | $1,677.50 | $1,677.50 | 1,196 |
| 1996-06-19 | $1,677.50 | $1,677.50 | 1,104 |
| 1996-06-18 | $1,650.00 | $1,650.00 | 1,693 |
| 1996-06-17 | $1,677.50 | $1,677.50 | 1,507 |
| 1996-06-14 | $1,677.50 | $1,677.50 | 1,858 |
| 1996-06-13 | $1,677.50 | $1,677.50 | 8,810 |
| 1996-06-12 | $1,732.50 | $1,732.50 | 16,740 |