Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $2,310.00 | $2,310.00 | 2,005 |
| 1998-12-30 | $2,337.50 | $2,337.50 | 1,770 |
| 1998-12-29 | $2,351.25 | $2,351.25 | 1,721 |
| 1998-12-28 | $2,420.00 | $2,420.00 | 1,580 |
| 1998-12-24 | $2,557.50 | $2,557.50 | 770 |
| 1998-12-23 | $2,530.00 | $2,530.00 | 1,108 |
| 1998-12-22 | $2,543.75 | $2,543.75 | 1,515 |
| 1998-12-21 | $2,550.63 | $2,550.63 | 1,515 |
| 1998-12-18 | $2,612.50 | $2,612.50 | 656 |
| 1998-12-17 | $2,585.00 | $2,585.00 | 948 |
| 1998-12-16 | $2,640.00 | $2,640.00 | 585 |
| 1998-12-15 | $2,667.50 | $2,667.50 | 974 |
| 1998-12-14 | $2,619.38 | $2,619.38 | 796 |
| 1998-12-11 | $2,695.00 | $2,695.00 | 863 |
| 1998-12-10 | $2,736.25 | $2,736.25 | 3,481 |
| 1998-12-09 | $2,750.00 | $2,750.00 | 642 |
| 1998-12-08 | $2,736.25 | $2,736.25 | 989 |
| 1998-12-07 | $2,674.38 | $2,674.38 | 970 |
| 1998-12-04 | $2,791.25 | $2,791.25 | 1,983 |
| 1998-12-03 | $2,612.50 | $2,612.50 | 1,308 |
| 1998-12-02 | $2,640.00 | $2,640.00 | 1,335 |
| 1998-12-01 | $2,640.00 | $2,640.00 | 1,168 |
| 1998-11-30 | $2,708.75 | $2,708.75 | 1,839 |
| 1998-11-27 | $2,791.25 | $2,791.25 | 1,637 |
| 1998-11-25 | $2,626.25 | $2,626.25 | 1,006 |
| 1998-11-24 | $2,585.00 | $2,585.00 | 1,319 |
| 1998-11-23 | $2,681.25 | $2,681.25 | 2,572 |
| 1998-11-20 | $2,530.00 | $2,530.00 | 1,205 |
| 1998-11-19 | $2,626.25 | $2,626.25 | 1,627 |
| 1998-11-18 | $2,543.75 | $2,543.75 | 1,713 |
| 1998-11-17 | $2,530.00 | $2,530.00 | 2,611 |
| 1998-11-16 | $2,640.00 | $2,640.00 | 4,295 |
| 1998-11-13 | $2,530.00 | $2,530.00 | 12,180 |
| 1998-11-12 | $2,736.25 | $2,736.25 | 26,232 |
| 1998-11-11 | $3,588.75 | $3,588.75 | 2,556 |
| 1998-11-10 | $3,740.00 | $3,740.00 | 3,488 |
| 1998-11-09 | $3,822.50 | $3,822.50 | 5,075 |
| 1998-11-06 | $3,492.50 | $3,492.50 | 9,088 |
| 1998-11-05 | $3,114.38 | $3,114.38 | 1,785 |
| 1998-11-04 | $3,066.25 | $3,066.25 | 2,637 |
| 1998-11-03 | $3,025.00 | $3,025.00 | 2,045 |
| 1998-11-02 | $2,894.38 | $2,894.38 | 1,883 |
| 1998-10-30 | $2,873.75 | $2,873.75 | 2,136 |
| 1998-10-29 | $3,135.00 | $3,135.00 | 6,804 |
| 1998-10-28 | $2,750.00 | $2,750.00 | 1,415 |
| 1998-10-27 | $2,860.00 | $2,860.00 | 2,407 |
| 1998-10-26 | $2,970.00 | $2,970.00 | 5,419 |
| 1998-10-23 | $3,059.38 | $3,059.38 | 10,105 |
| 1998-10-22 | $2,481.88 | $2,481.88 | 1,079 |
| 1998-10-21 | $2,516.25 | $2,516.25 | 750 |
| 1998-10-20 | $2,564.38 | $2,564.38 | 1,295 |
| 1998-10-19 | $2,619.38 | $2,619.38 | 2,327 |
| 1998-10-16 | $2,646.88 | $2,646.88 | 2,887 |
| 1998-10-15 | $2,585.00 | $2,585.00 | 1,005 |
| 1998-10-14 | $2,530.00 | $2,530.00 | 1,078 |
| 1998-10-13 | $2,585.00 | $2,585.00 | 549 |
| 1998-10-12 | $2,695.00 | $2,695.00 | 1,927 |
| 1998-10-09 | $2,708.75 | $2,708.75 | 693 |
| 1998-10-08 | $2,667.50 | $2,667.50 | 1,129 |
| 1998-10-07 | $2,722.50 | $2,722.50 | 2,695 |
| 1998-10-06 | $2,860.00 | $2,860.00 | 3,365 |
| 1998-10-05 | $2,475.00 | $2,475.00 | 1,634 |
| 1998-10-02 | $2,530.00 | $2,530.00 | 1,186 |
| 1998-10-01 | $2,433.75 | $2,433.75 | 767 |
| 1998-09-30 | $2,653.75 | $2,653.75 | 664 |
| 1998-09-29 | $2,736.25 | $2,736.25 | 575 |
| 1998-09-28 | $2,777.50 | $2,777.50 | 1,051 |
| 1998-09-25 | $2,695.00 | $2,695.00 | 1,425 |
| 1998-09-24 | $2,626.25 | $2,626.25 | 2,111 |
| 1998-09-23 | $2,887.50 | $2,887.50 | 5,041 |
| 1998-09-22 | $2,365.00 | $2,365.00 | 1,163 |
| 1998-09-21 | $2,310.00 | $2,310.00 | 1,698 |
| 1998-09-18 | $2,200.00 | $2,200.00 | 1,217 |
| 1998-09-17 | $2,186.25 | $2,186.25 | 1,236 |
| 1998-09-16 | $2,241.25 | $2,241.25 | 1,093 |
| 1998-09-15 | $2,227.50 | $2,227.50 | 1,520 |
| 1998-09-14 | $2,255.00 | $2,255.00 | 3,334 |
| 1998-09-11 | $2,048.75 | $2,048.75 | 1,132 |
| 1998-09-10 | $1,966.25 | $1,966.25 | 3,120 |
| 1998-09-09 | $2,048.75 | $2,048.75 | 1,225 |
| 1998-09-08 | $2,337.50 | $2,337.50 | 2,194 |
| 1998-09-04 | $2,035.00 | $2,035.00 | 1,590 |
| 1998-09-03 | $2,103.75 | $2,103.75 | 2,017 |
| 1998-09-02 | $2,282.50 | $2,282.50 | 3,998 |
| 1998-09-01 | $2,110.63 | $2,110.63 | 4,284 |
| 1998-08-31 | $1,863.13 | $1,863.13 | 5,705 |
| 1998-08-28 | $2,200.00 | $2,200.00 | 5,337 |
| 1998-08-27 | $2,282.50 | $2,282.50 | 9,343 |
| 1998-08-26 | $2,021.25 | $2,021.25 | 6,336 |
| 1998-08-25 | $2,310.00 | $2,310.00 | 1,745 |
| 1998-08-24 | $2,334.06 | $2,334.06 | 1,195 |
| 1998-08-21 | $2,502.50 | $2,502.50 | 1,338 |
| 1998-08-20 | $2,571.25 | $2,571.25 | 2,028 |
| 1998-08-19 | $2,585.00 | $2,585.00 | 1,426 |
| 1998-08-18 | $2,681.25 | $2,681.25 | 971 |
| 1998-08-17 | $2,695.00 | $2,695.00 | 2,481 |
| 1998-08-14 | $2,750.00 | $2,750.00 | 1,569 |
| 1998-08-13 | $2,818.75 | $2,818.75 | 1,115 |
| 1998-08-12 | $2,983.75 | $2,983.75 | 587 |
| 1998-08-11 | $2,901.25 | $2,901.25 | 1,915 |
| 1998-08-10 | $3,052.50 | $3,052.50 | 2,038 |
| 1998-08-07 | $2,997.50 | $2,997.50 | 1,112 |
| 1998-08-06 | $3,107.50 | $3,107.50 | 1,395 |
| 1998-08-05 | $3,066.25 | $3,066.25 | 2,048 |
| 1998-08-04 | $3,011.25 | $3,011.25 | 2,721 |
| 1998-08-03 | $3,272.50 | $3,272.50 | 1,170 |
| 1998-07-31 | $3,320.63 | $3,320.63 | 1,011 |
| 1998-07-30 | $3,465.00 | $3,465.00 | 1,506 |
| 1998-07-29 | $3,451.25 | $3,451.25 | 1,565 |
| 1998-07-28 | $3,410.00 | $3,410.00 | 1,816 |
| 1998-07-27 | $3,355.00 | $3,355.00 | 2,595 |
| 1998-07-24 | $3,355.00 | $3,355.00 | 2,551 |
| 1998-07-23 | $3,286.25 | $3,286.25 | 2,055 |
| 1998-07-22 | $3,382.50 | $3,382.50 | 1,416 |
| 1998-07-21 | $3,355.00 | $3,355.00 | 3,061 |
| 1998-07-20 | $3,526.88 | $3,526.88 | 1,069 |
| 1998-07-17 | $3,581.88 | $3,581.88 | 1,899 |
| 1998-07-16 | $3,547.50 | $3,547.50 | 9,745 |
| 1998-07-15 | $3,341.25 | $3,341.25 | 2,368 |
| 1998-07-14 | $3,348.13 | $3,348.13 | 1,595 |
| 1998-07-13 | $3,382.50 | $3,382.50 | 1,911 |
| 1998-07-10 | $3,368.75 | $3,368.75 | 1,025 |
| 1998-07-09 | $3,368.75 | $3,368.75 | 1,565 |
| 1998-07-08 | $3,471.88 | $3,471.88 | 6,149 |
| 1998-07-07 | $3,327.50 | $3,327.50 | 1,153 |
| 1998-07-06 | $3,313.75 | $3,313.75 | 1,607 |
| 1998-07-02 | $3,451.25 | $3,451.25 | 1,594 |
| 1998-07-01 | $3,520.00 | $3,520.00 | 1,455 |
| 1998-06-30 | $3,657.50 | $3,657.50 | 5,255 |
| 1998-06-29 | $3,513.13 | $3,513.13 | 1,099 |
| 1998-06-26 | $3,327.50 | $3,327.50 | 1,637 |
| 1998-06-25 | $3,575.00 | $3,575.00 | 2,159 |
| 1998-06-24 | $3,657.50 | $3,657.50 | 4,425 |
| 1998-06-23 | $3,382.50 | $3,382.50 | 3,573 |
| 1998-06-22 | $3,286.25 | $3,286.25 | 2,496 |
| 1998-06-19 | $3,300.00 | $3,300.00 | 6,733 |
| 1998-06-18 | $3,746.88 | $3,746.88 | 14,152 |
| 1998-06-17 | $2,970.00 | $2,970.00 | 1,535 |
| 1998-06-16 | $2,983.75 | $2,983.75 | 2,445 |
| 1998-06-15 | $2,935.63 | $2,935.63 | 4,956 |
| 1998-06-12 | $2,818.75 | $2,818.75 | 1,093 |
| 1998-06-11 | $2,818.75 | $2,818.75 | 1,622 |
| 1998-06-10 | $2,708.75 | $2,708.75 | 1,675 |
| 1998-06-09 | $2,633.13 | $2,633.13 | 1,672 |
| 1998-06-08 | $2,640.00 | $2,640.00 | 2,032 |
| 1998-06-05 | $2,805.00 | $2,805.00 | 2,575 |
| 1998-06-04 | $2,784.38 | $2,784.38 | 5,248 |
| 1998-06-03 | $2,770.63 | $2,770.63 | 3,606 |
| 1998-06-02 | $2,901.25 | $2,901.25 | 3,260 |
| 1998-06-01 | $3,093.75 | $3,093.75 | 2,077 |
| 1998-05-29 | $3,141.88 | $3,141.88 | 2,359 |
| 1998-05-28 | $3,272.50 | $3,272.50 | 4,823 |
| 1998-05-27 | $3,162.50 | $3,162.50 | 4,423 |
| 1998-05-26 | $3,231.25 | $3,231.25 | 3,694 |
| 1998-05-22 | $3,416.88 | $3,416.88 | 3,420 |
| 1998-05-21 | $3,513.13 | $3,513.13 | 2,956 |
| 1998-05-20 | $3,630.00 | $3,630.00 | 5,938 |
| 1998-05-19 | $3,733.13 | $3,733.13 | 10,154 |
| 1998-05-18 | $4,028.75 | $4,028.75 | 20,918 |
| 1998-05-15 | $3,630.00 | $3,630.00 | 4,741 |
| 1998-05-14 | $3,478.75 | $3,478.75 | 3,444 |
| 1998-05-13 | $3,575.00 | $3,575.00 | 6,580 |
| 1998-05-12 | $3,492.50 | $3,492.50 | 9,141 |
| 1998-05-11 | $3,492.50 | $3,492.50 | 13,090 |
| 1998-05-08 | $3,657.50 | $3,657.50 | 18,576 |
| 1998-05-07 | $3,636.88 | $3,636.88 | 72,510 |
| 1998-05-06 | $3,423.75 | $3,423.75 | 59,775 |
| 1998-05-05 | $4,743.75 | $4,743.75 | 82,441 |
| 1998-05-04 | $5,699.38 | $5,699.38 | 213,023 |
| 1998-05-01 | $1,326.88 | $1,326.88 | 174 |
| 1998-04-30 | $1,320.00 | $1,320.00 | 136 |
| 1998-04-29 | $1,292.50 | $1,292.50 | 264 |
| 1998-04-28 | $1,292.50 | $1,292.50 | 157 |
| 1998-04-27 | $1,313.13 | $1,313.13 | 518 |
| 1998-04-24 | $1,361.25 | $1,361.25 | 134 |
| 1998-04-23 | $1,416.25 | $1,416.25 | 637 |
| 1998-04-22 | $1,416.25 | $1,416.25 | 374 |
| 1998-04-21 | $1,443.75 | $1,443.75 | 869 |
| 1998-04-20 | $1,416.25 | $1,416.25 | 1,037 |
| 1998-04-17 | $1,402.50 | $1,402.50 | 1,879 |
| 1998-04-16 | $1,320.00 | $1,320.00 | 444 |
| 1998-04-15 | $1,292.50 | $1,292.50 | 106 |
| 1998-04-14 | $1,306.25 | $1,306.25 | 335 |
| 1998-04-13 | $1,306.25 | $1,306.25 | 285 |
| 1998-04-09 | $1,388.75 | $1,388.75 | 320 |
| 1998-04-08 | $1,388.75 | $1,388.75 | 358 |
| 1998-04-07 | $1,402.50 | $1,402.50 | 420 |
| 1998-04-06 | $1,361.25 | $1,361.25 | 384 |
| 1998-04-03 | $1,292.50 | $1,292.50 | 1,195 |
| 1998-04-02 | $1,416.25 | $1,416.25 | 94 |
| 1998-04-01 | $1,416.25 | $1,416.25 | 1,593 |
| 1998-03-31 | $1,409.38 | $1,409.38 | 1,182 |
| 1998-03-30 | $1,505.63 | $1,505.63 | 569 |
| 1998-03-27 | $1,457.50 | $1,457.50 | 345 |
| 1998-03-26 | $1,491.88 | $1,491.88 | 445 |
| 1998-03-25 | $1,567.50 | $1,567.50 | 341 |
| 1998-03-24 | $1,581.25 | $1,581.25 | 364 |
| 1998-03-23 | $1,595.00 | $1,595.00 | 805 |
| 1998-03-20 | $1,595.00 | $1,595.00 | 1,066 |
| 1998-03-19 | $1,540.00 | $1,540.00 | 908 |
| 1998-03-18 | $1,588.13 | $1,588.13 | 674 |
| 1998-03-17 | $1,622.50 | $1,622.50 | 1,872 |
| 1998-03-16 | $1,663.75 | $1,663.75 | 2,744 |
| 1998-03-13 | $1,574.38 | $1,574.38 | 1,214 |
| 1998-03-12 | $1,526.25 | $1,526.25 | 1,012 |
| 1998-03-11 | $1,457.50 | $1,457.50 | 800 |
| 1998-03-10 | $1,430.00 | $1,430.00 | 285 |
| 1998-03-09 | $1,375.00 | $1,375.00 | 321 |
| 1998-03-06 | $1,430.00 | $1,430.00 | 222 |
| 1998-03-05 | $1,423.13 | $1,423.13 | 230 |
| 1998-03-04 | $1,402.50 | $1,402.50 | 407 |
| 1998-03-03 | $1,430.00 | $1,430.00 | 1,723 |
| 1998-03-02 | $1,395.63 | $1,395.63 | 457 |
| 1998-02-27 | $1,381.88 | $1,381.88 | 1,243 |
| 1998-02-26 | $1,292.50 | $1,292.50 | 458 |
| 1998-02-25 | $1,299.38 | $1,299.38 | 242 |
| 1998-02-24 | $1,313.13 | $1,313.13 | 239 |
| 1998-02-23 | $1,326.88 | $1,326.88 | 946 |
| 1998-02-20 | $1,423.13 | $1,423.13 | 884 |
| 1998-02-19 | $1,306.25 | $1,306.25 | 139 |
| 1998-02-18 | $1,292.50 | $1,292.50 | 156 |
| 1998-02-17 | $1,265.00 | $1,265.00 | 93 |
| 1998-02-13 | $1,265.00 | $1,265.00 | 344 |
| 1998-02-12 | $1,306.25 | $1,306.25 | 216 |
| 1998-02-11 | $1,278.75 | $1,278.75 | 444 |
| 1998-02-10 | $1,265.00 | $1,265.00 | 105 |
| 1998-02-09 | $1,251.25 | $1,251.25 | 180 |
| 1998-02-06 | $1,278.75 | $1,278.75 | 205 |
| 1998-02-05 | $1,223.75 | $1,223.75 | 166 |
| 1998-02-04 | $1,271.88 | $1,271.88 | 224 |
| 1998-02-03 | $1,306.25 | $1,306.25 | 591 |
| 1998-02-02 | $1,361.25 | $1,361.25 | 1,258 |
| 1998-01-30 | $1,320.00 | $1,320.00 | 897 |
| 1998-01-29 | $1,210.00 | $1,210.00 | 165 |
| 1998-01-28 | $1,155.00 | $1,155.00 | 113 |
| 1998-01-27 | $1,168.75 | $1,168.75 | 247 |
| 1998-01-26 | $1,182.50 | $1,182.50 | 885 |
| 1998-01-23 | $1,127.50 | $1,127.50 | 150 |
| 1998-01-22 | $1,086.25 | $1,086.25 | 176 |
| 1998-01-21 | $1,127.50 | $1,127.50 | 119 |
| 1998-01-20 | $1,161.88 | $1,161.88 | 252 |
| 1998-01-16 | $1,113.75 | $1,113.75 | 171 |
| 1998-01-15 | $1,127.50 | $1,127.50 | 389 |
| 1998-01-14 | $1,210.00 | $1,210.00 | 133 |
| 1998-01-13 | $1,141.25 | $1,141.25 | 58 |
| 1998-01-12 | $1,141.25 | $1,141.25 | 116 |
| 1998-01-09 | $1,113.75 | $1,113.75 | 217 |
| 1998-01-08 | $1,196.25 | $1,196.25 | 228 |
| 1998-01-07 | $1,175.63 | $1,175.63 | 179 |
| 1998-01-06 | $1,210.00 | $1,210.00 | 84 |
| 1998-01-05 | $1,196.25 | $1,196.25 | 123 |
| 1998-01-02 | $1,251.25 | $1,251.25 | 205 |