Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $1,244.38 | $1,244.38 | 80 |
| 1997-12-30 | $1,278.75 | $1,278.75 | 392 |
| 1997-12-29 | $1,223.75 | $1,223.75 | 318 |
| 1997-12-26 | $1,265.00 | $1,265.00 | 375 |
| 1997-12-24 | $1,168.75 | $1,168.75 | 38 |
| 1997-12-23 | $1,155.00 | $1,155.00 | 124 |
| 1997-12-22 | $1,196.25 | $1,196.25 | 447 |
| 1997-12-19 | $1,182.50 | $1,182.50 | 318 |
| 1997-12-18 | $1,196.25 | $1,196.25 | 193 |
| 1997-12-17 | $1,182.50 | $1,182.50 | 289 |
| 1997-12-16 | $1,196.25 | $1,196.25 | 373 |
| 1997-12-15 | $1,168.75 | $1,168.75 | 1,187 |
| 1997-12-12 | $1,320.00 | $1,320.00 | 891 |
| 1997-12-11 | $1,375.00 | $1,375.00 | 561 |
| 1997-12-10 | $1,526.25 | $1,526.25 | 730 |
| 1997-12-09 | $1,540.00 | $1,540.00 | 1,477 |
| 1997-12-08 | $1,402.50 | $1,402.50 | 1,049 |
| 1997-12-05 | $1,320.00 | $1,320.00 | 836 |
| 1997-12-04 | $1,278.75 | $1,278.75 | 756 |
| 1997-12-03 | $1,251.25 | $1,251.25 | 1,058 |
| 1997-12-02 | $1,333.75 | $1,333.75 | 1,795 |
| 1997-12-01 | $1,457.50 | $1,457.50 | 7,765 |
| 1997-11-28 | $1,677.50 | $1,677.50 | 5,034 |
| 1997-11-26 | $1,306.25 | $1,306.25 | 1,325 |
| 1997-11-25 | $1,155.00 | $1,155.00 | 538 |
| 1997-11-24 | $1,086.25 | $1,086.25 | 525 |
| 1997-11-21 | $1,086.25 | $1,086.25 | 607 |
| 1997-11-20 | $1,100.00 | $1,100.00 | 581 |
| 1997-11-19 | $1,072.50 | $1,072.50 | 190 |
| 1997-11-18 | $1,082.81 | $1,082.81 | 408 |
| 1997-11-17 | $1,093.13 | $1,093.13 | 856 |
| 1997-11-14 | $1,100.00 | $1,100.00 | 500 |
| 1997-11-13 | $1,072.50 | $1,072.50 | 1,259 |
| 1997-11-12 | $1,113.75 | $1,113.75 | 1,292 |
| 1997-11-11 | $1,031.25 | $1,031.25 | 769 |
| 1997-11-10 | $948.75 | $948.75 | 520 |
| 1997-11-07 | $921.25 | $921.25 | 315 |
| 1997-11-06 | $921.25 | $921.25 | 566 |
| 1997-11-05 | $880.00 | $880.00 | 1,625 |
| 1997-11-04 | $770.00 | $770.00 | 300 |
| 1997-11-03 | $783.75 | $783.75 | 1,631 |
| 1997-10-31 | $831.88 | $831.88 | 2,665 |
| 1997-10-30 | $742.50 | $742.50 | 499 |
| 1997-10-29 | $770.00 | $770.00 | 1,547 |
| 1997-10-28 | $770.00 | $770.00 | 1,397 |
| 1997-10-27 | $770.00 | $770.00 | 1,013 |
| 1997-10-24 | $935.00 | $935.00 | 352 |
| 1997-10-23 | $893.75 | $893.75 | 1,291 |
| 1997-10-22 | $935.00 | $935.00 | 226 |
| 1997-10-21 | $962.50 | $962.50 | 100 |
| 1997-10-20 | $948.75 | $948.75 | 528 |
| 1997-10-17 | $976.25 | $976.25 | 644 |
| 1997-10-16 | $1,003.75 | $1,003.75 | 123 |
| 1997-10-15 | $983.13 | $983.13 | 351 |
| 1997-10-14 | $996.88 | $996.88 | 190 |
| 1997-10-13 | $1,003.75 | $1,003.75 | 503 |
| 1997-10-10 | $1,017.50 | $1,017.50 | 613 |
| 1997-10-09 | $990.00 | $990.00 | 731 |
| 1997-10-08 | $990.00 | $990.00 | 940 |
| 1997-10-07 | $1,017.50 | $1,017.50 | 356 |
| 1997-10-06 | $1,031.25 | $1,031.25 | 688 |
| 1997-10-03 | $1,058.75 | $1,058.75 | 428 |
| 1997-10-02 | $1,072.50 | $1,072.50 | 144 |
| 1997-10-01 | $1,072.50 | $1,072.50 | 195 |
| 1997-09-30 | $1,093.13 | $1,093.13 | 97 |
| 1997-09-29 | $1,100.00 | $1,100.00 | 205 |
| 1997-09-26 | $1,086.25 | $1,086.25 | 146 |
| 1997-09-25 | $1,112.03 | $1,112.03 | 499 |
| 1997-09-24 | $1,168.75 | $1,168.75 | 779 |
| 1997-09-23 | $1,168.75 | $1,168.75 | 839 |
| 1997-09-22 | $1,113.75 | $1,113.75 | 209 |
| 1997-09-19 | $1,100.00 | $1,100.00 | 81 |
| 1997-09-18 | $1,072.50 | $1,072.50 | 1,181 |
| 1997-09-17 | $1,038.13 | $1,038.13 | 552 |
| 1997-09-16 | $1,093.13 | $1,093.13 | 83 |
| 1997-09-15 | $1,106.88 | $1,106.88 | 222 |
| 1997-09-12 | $1,113.75 | $1,113.75 | 346 |
| 1997-09-11 | $1,086.25 | $1,086.25 | 455 |
| 1997-09-10 | $1,106.88 | $1,106.88 | 533 |
| 1997-09-09 | $1,113.75 | $1,113.75 | 419 |
| 1997-09-08 | $1,161.88 | $1,161.88 | 440 |
| 1997-09-05 | $1,155.00 | $1,155.00 | 366 |
| 1997-09-04 | $1,127.50 | $1,127.50 | 183 |
| 1997-09-03 | $1,113.75 | $1,113.75 | 51 |
| 1997-09-02 | $1,127.50 | $1,127.50 | 99 |
| 1997-08-29 | $1,086.25 | $1,086.25 | 91 |
| 1997-08-28 | $1,113.75 | $1,113.75 | 104 |
| 1997-08-27 | $1,113.75 | $1,113.75 | 244 |
| 1997-08-26 | $1,086.25 | $1,086.25 | 38 |
| 1997-08-25 | $1,113.75 | $1,113.75 | 86 |
| 1997-08-22 | $1,141.25 | $1,141.25 | 394 |
| 1997-08-21 | $1,196.25 | $1,196.25 | 240 |
| 1997-08-20 | $1,168.75 | $1,168.75 | 163 |
| 1997-08-19 | $1,168.75 | $1,168.75 | 168 |
| 1997-08-18 | $1,237.50 | $1,237.50 | 119 |
| 1997-08-15 | $1,141.25 | $1,141.25 | 134 |
| 1997-08-14 | $1,148.13 | $1,148.13 | 50 |
| 1997-08-13 | $1,210.00 | $1,210.00 | 112 |
| 1997-08-12 | $1,127.50 | $1,127.50 | 299 |
| 1997-08-11 | $1,127.50 | $1,127.50 | 129 |
| 1997-08-08 | $1,196.25 | $1,196.25 | 316 |
| 1997-08-07 | $1,320.00 | $1,320.00 | 1,425 |
| 1997-08-06 | $1,196.25 | $1,196.25 | 1,786 |
| 1997-08-05 | $1,182.50 | $1,182.50 | 672 |
| 1997-08-04 | $1,141.25 | $1,141.25 | 742 |
| 1997-08-01 | $1,031.25 | $1,031.25 | 246 |
| 1997-07-31 | $1,072.50 | $1,072.50 | 210 |
| 1997-07-30 | $1,072.50 | $1,072.50 | 345 |
| 1997-07-29 | $1,072.50 | $1,072.50 | 369 |
| 1997-07-28 | $1,072.50 | $1,072.50 | 355 |
| 1997-07-25 | $1,155.00 | $1,155.00 | 67 |
| 1997-07-24 | $1,100.00 | $1,100.00 | 134 |
| 1997-07-23 | $1,127.50 | $1,127.50 | 42 |
| 1997-07-22 | $1,127.50 | $1,127.50 | 8 |
| 1997-07-21 | $1,127.50 | $1,127.50 | 60 |
| 1997-07-18 | $1,168.75 | $1,168.75 | 181 |
| 1997-07-17 | $1,168.75 | $1,168.75 | 84 |
| 1997-07-16 | $1,182.50 | $1,182.50 | 1,309 |
| 1997-07-15 | $1,210.00 | $1,210.00 | 284 |
| 1997-07-14 | $1,210.00 | $1,210.00 | 43 |
| 1997-07-11 | $1,251.25 | $1,251.25 | 56 |
| 1997-07-10 | $1,196.25 | $1,196.25 | 310 |
| 1997-07-09 | $1,251.25 | $1,251.25 | 121 |
| 1997-07-08 | $1,223.75 | $1,223.75 | 77 |
| 1997-07-07 | $1,223.75 | $1,223.75 | 122 |
| 1997-07-03 | $1,210.00 | $1,210.00 | 30 |
| 1997-07-02 | $1,292.50 | $1,292.50 | 84 |
| 1997-07-01 | $1,320.00 | $1,320.00 | 199 |
| 1997-06-30 | $1,320.00 | $1,320.00 | 100 |
| 1997-06-27 | $1,320.00 | $1,320.00 | 134 |
| 1997-06-26 | $1,347.50 | $1,347.50 | 25 |
| 1997-06-25 | $1,347.50 | $1,347.50 | 404 |
| 1997-06-24 | $1,306.25 | $1,306.25 | 249 |
| 1997-06-23 | $1,333.75 | $1,333.75 | 274 |
| 1997-06-20 | $1,320.00 | $1,320.00 | 321 |
| 1997-06-19 | $1,306.25 | $1,306.25 | 133 |
| 1997-06-18 | $1,265.00 | $1,265.00 | 148 |
| 1997-06-17 | $1,306.25 | $1,306.25 | 695 |
| 1997-06-16 | $1,265.00 | $1,265.00 | 624 |
| 1997-06-13 | $1,375.00 | $1,375.00 | 335 |
| 1997-06-12 | $1,416.25 | $1,416.25 | 350 |
| 1997-06-11 | $1,443.75 | $1,443.75 | 325 |
| 1997-06-10 | $1,416.25 | $1,416.25 | 256 |
| 1997-06-09 | $1,402.50 | $1,402.50 | 681 |
| 1997-06-06 | $1,457.50 | $1,457.50 | 233 |
| 1997-06-05 | $1,402.50 | $1,402.50 | 427 |
| 1997-06-04 | $1,306.25 | $1,306.25 | 226 |
| 1997-06-03 | $1,237.50 | $1,237.50 | 789 |
| 1997-06-02 | $1,210.00 | $1,210.00 | 155 |
| 1997-05-30 | $1,182.50 | $1,182.50 | 81 |
| 1997-05-29 | $1,127.50 | $1,127.50 | 663 |
| 1997-05-28 | $1,127.50 | $1,127.50 | 392 |
| 1997-05-27 | $1,045.00 | $1,045.00 | 83 |
| 1997-05-23 | $1,017.50 | $1,017.50 | 885 |
| 1997-05-22 | $962.50 | $962.50 | 712 |
| 1997-05-21 | $1,031.25 | $1,031.25 | 395 |
| 1997-05-20 | $1,072.50 | $1,072.50 | 105 |
| 1997-05-19 | $1,058.75 | $1,058.75 | 380 |
| 1997-05-16 | $1,072.50 | $1,072.50 | 461 |
| 1997-05-15 | $1,072.50 | $1,072.50 | 3,696 |
| 1997-05-14 | $1,045.00 | $1,045.00 | 528 |
| 1997-05-13 | $1,072.50 | $1,072.50 | 246 |
| 1997-05-12 | $1,045.00 | $1,045.00 | 775 |
| 1997-05-09 | $1,086.25 | $1,086.25 | 1,799 |
| 1997-05-08 | $1,100.00 | $1,100.00 | 1,112 |
| 1997-05-07 | $1,196.25 | $1,196.25 | 284 |
| 1997-05-06 | $1,141.25 | $1,141.25 | 622 |
| 1997-05-05 | $1,155.00 | $1,155.00 | 156 |
| 1997-05-02 | $1,155.00 | $1,155.00 | 585 |
| 1997-05-01 | $1,155.00 | $1,155.00 | 1,418 |
| 1997-04-30 | $1,196.25 | $1,196.25 | 440 |
| 1997-04-29 | $1,237.50 | $1,237.50 | 217 |
| 1997-04-28 | $1,320.00 | $1,320.00 | 57 |
| 1997-04-25 | $1,320.00 | $1,320.00 | 531 |
| 1997-04-24 | $1,320.00 | $1,320.00 | 541 |
| 1997-04-23 | $1,375.00 | $1,375.00 | 261 |
| 1997-04-22 | $1,402.50 | $1,402.50 | 13 |
| 1997-04-21 | $1,430.00 | $1,430.00 | 49 |
| 1997-04-18 | $1,512.50 | $1,512.50 | 43 |
| 1997-04-17 | $1,540.00 | $1,540.00 | 387 |
| 1997-04-16 | $1,581.25 | $1,581.25 | 526 |
| 1997-04-15 | $1,567.50 | $1,567.50 | 300 |
| 1997-04-14 | $1,595.00 | $1,595.00 | 106 |
| 1997-04-11 | $1,402.50 | $1,402.50 | 762 |
| 1997-04-10 | $1,416.25 | $1,416.25 | 136 |
| 1997-04-09 | $1,416.25 | $1,416.25 | 220 |
| 1997-04-08 | $1,430.00 | $1,430.00 | 102 |
| 1997-04-07 | $1,430.00 | $1,430.00 | 85 |
| 1997-04-04 | $1,375.00 | $1,375.00 | 151 |
| 1997-04-03 | $1,457.50 | $1,457.50 | 48 |
| 1997-04-02 | $1,443.75 | $1,443.75 | 15 |
| 1997-04-01 | $1,430.00 | $1,430.00 | 66 |
| 1997-03-31 | $1,402.50 | $1,402.50 | 70 |
| 1997-03-27 | $1,430.00 | $1,430.00 | 35 |
| 1997-03-26 | $1,526.25 | $1,526.25 | 59 |
| 1997-03-25 | $1,540.00 | $1,540.00 | 99 |
| 1997-03-24 | $1,526.25 | $1,526.25 | 145 |
| 1997-03-21 | $1,375.00 | $1,375.00 | 220 |
| 1997-03-20 | $1,443.75 | $1,443.75 | 407 |
| 1997-03-19 | $1,347.50 | $1,347.50 | 343 |
| 1997-03-18 | $1,416.25 | $1,416.25 | 340 |
| 1997-03-17 | $1,595.00 | $1,595.00 | 166 |
| 1997-03-14 | $1,622.50 | $1,622.50 | 171 |
| 1997-03-13 | $1,567.50 | $1,567.50 | 135 |
| 1997-03-12 | $1,622.50 | $1,622.50 | 119 |
| 1997-03-11 | $1,650.00 | $1,650.00 | 109 |
| 1997-03-10 | $1,677.50 | $1,677.50 | 101 |
| 1997-03-07 | $1,595.00 | $1,595.00 | 247 |
| 1997-03-06 | $1,595.00 | $1,595.00 | 121 |
| 1997-03-05 | $1,567.50 | $1,567.50 | 195 |
| 1997-03-04 | $1,595.00 | $1,595.00 | 131 |
| 1997-03-03 | $1,622.50 | $1,622.50 | 47 |
| 1997-02-28 | $1,650.00 | $1,650.00 | 81 |
| 1997-02-27 | $1,650.00 | $1,650.00 | 80 |
| 1997-02-26 | $1,636.25 | $1,636.25 | 65 |
| 1997-02-25 | $1,650.00 | $1,650.00 | 491 |
| 1997-02-24 | $1,828.75 | $1,828.75 | 535 |
| 1997-02-21 | $1,677.50 | $1,677.50 | 151 |
| 1997-02-20 | $1,705.00 | $1,705.00 | 139 |
| 1997-02-19 | $1,705.00 | $1,705.00 | 45 |
| 1997-02-18 | $1,760.00 | $1,760.00 | 167 |
| 1997-02-14 | $1,760.00 | $1,760.00 | 209 |
| 1997-02-13 | $1,760.00 | $1,760.00 | 253 |
| 1997-02-12 | $1,787.50 | $1,787.50 | 111 |
| 1997-02-11 | $1,760.00 | $1,760.00 | 83 |
| 1997-02-10 | $1,732.50 | $1,732.50 | 190 |
| 1997-02-07 | $1,746.25 | $1,746.25 | 352 |
| 1997-02-06 | $1,787.50 | $1,787.50 | 99 |
| 1997-02-05 | $1,705.00 | $1,705.00 | 302 |
| 1997-02-04 | $1,760.00 | $1,760.00 | 368 |
| 1997-02-03 | $1,677.50 | $1,677.50 | 60 |
| 1997-01-31 | $1,650.00 | $1,650.00 | 165 |
| 1997-01-30 | $1,650.00 | $1,650.00 | 55 |
| 1997-01-29 | $1,622.50 | $1,622.50 | 131 |
| 1997-01-28 | $1,705.00 | $1,705.00 | 382 |
| 1997-01-27 | $1,760.00 | $1,760.00 | 234 |
| 1997-01-24 | $1,815.00 | $1,815.00 | 367 |
| 1997-01-23 | $1,760.00 | $1,760.00 | 235 |
| 1997-01-22 | $1,773.75 | $1,773.75 | 293 |
| 1997-01-21 | $1,760.00 | $1,760.00 | 189 |
| 1997-01-20 | $1,815.00 | $1,815.00 | 136 |
| 1997-01-17 | $1,787.50 | $1,787.50 | 1,314 |
| 1997-01-16 | $1,815.00 | $1,815.00 | 127 |
| 1997-01-15 | $1,677.50 | $1,677.50 | 507 |
| 1997-01-14 | $1,952.50 | $1,952.50 | 434 |
| 1997-01-13 | $1,952.50 | $1,952.50 | 1,210 |
| 1997-01-10 | $1,952.50 | $1,952.50 | 513 |
| 1997-01-09 | $2,007.50 | $2,007.50 | 321 |
| 1997-01-08 | $1,925.00 | $1,925.00 | 197 |
| 1997-01-07 | $1,870.00 | $1,870.00 | 709 |
| 1997-01-06 | $1,870.00 | $1,870.00 | 634 |
| 1997-01-03 | $1,815.00 | $1,815.00 | 449 |
| 1997-01-02 | $1,760.00 | $1,760.00 | 375 |