Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $73.92 | $85.89 | 3,400 | — | — |
| 2002-12-30 | $75.68 | $87.94 | 38 | — | — |
| 2002-12-27 | $76.00 | $88.31 | 63 | — | — |
| 2002-12-26 | $76.32 | $88.33 | 0 | — | — |
| 2002-12-24 | $76.32 | $88.33 | 0 | — | — |
| 2002-12-23 | $76.32 | $88.33 | 25 | — | — |
| 2002-12-20 | $77.84 | $90.09 | 13 | — | — |
| 2002-12-19 | $76.40 | $88.42 | 0 | — | — |
| 2002-12-18 | $76.40 | $88.42 | 1,213 | — | — |
| 2002-12-17 | $77.20 | $89.35 | 213 | — | — |
| 2002-12-16 | $74.48 | $86.20 | 25 | — | — |
| 2002-12-13 | $73.84 | $85.46 | 0 | — | — |
| 2002-12-12 | $73.84 | $85.46 | 250 | — | — |
| 2002-12-11 | $74.48 | $86.20 | 25 | — | — |
| 2002-12-10 | $75.76 | $87.68 | 125 | — | — |
| 2002-12-09 | $75.76 | $87.68 | 38 | — | — |
| 2002-12-06 | $73.44 | $85.00 | 425 | — | — |
| 2002-12-05 | $74.00 | $85.65 | 163 | — | — |
| 2002-12-04 | $72.56 | $83.98 | 513 | — | — |
| 2002-12-03 | $76.40 | $88.42 | 425 | — | — |
| 2002-12-02 | $72.96 | $84.44 | 1,838 | — | — |
| 2002-11-29 | $72.84 | $84.30 | 200 | — | — |
| 2002-11-27 | $72.60 | $84.02 | 375 | — | — |
| 2002-11-26 | $72.12 | $83.47 | 975 | — | — |
| 2002-11-25 | $71.88 | $83.19 | 175 | — | — |
| 2002-11-22 | $72.80 | $84.26 | 100 | — | — |
| 2002-11-21 | $72.20 | $83.56 | 75 | — | — |
| 2002-11-20 | $71.24 | $82.45 | 0 | — | — |
| 2002-11-19 | $71.24 | $82.45 | 25 | — | — |
| 2002-11-18 | $71.36 | $82.59 | 925 | — | — |
| 2002-11-15 | $72.40 | $83.79 | 0 | — | — |
| 2002-11-14 | $72.40 | $83.79 | 475 | — | — |
| 2002-11-13 | $72.40 | $83.79 | 1,625 | — | — |
| 2002-11-12 | $72.40 | $83.79 | 550 | — | — |
| 2002-11-11 | $72.32 | $83.70 | 625 | — | — |
| 2002-11-08 | $72.40 | $83.79 | 75 | — | — |
| 2002-11-07 | $72.36 | $83.75 | 800 | — | — |
| 2002-11-06 | $72.40 | $83.79 | 400 | — | — |
| 2002-11-05 | $69.20 | $80.09 | 325 | — | — |
| 2002-11-04 | $68.00 | $78.70 | 550 | — | — |
| 2002-11-01 | $64.00 | $74.07 | 500 | — | — |
| 2002-10-31 | $63.00 | $72.91 | 0 | — | — |
| 2002-10-30 | $63.00 | $72.91 | 0 | — | — |
| 2002-10-29 | $63.00 | $72.91 | 0 | — | — |
| 2002-10-28 | $63.00 | $72.91 | 0 | — | — |
| 2002-10-25 | $63.00 | $72.91 | 50 | — | — |
| 2002-10-24 | $64.00 | $74.07 | 0 | — | — |
| 2002-10-23 | $64.00 | $74.07 | 25 | — | — |
| 2002-10-22 | $62.32 | $72.13 | 0 | — | — |
| 2002-10-21 | $62.32 | $72.13 | 50 | — | — |
| 2002-10-18 | $63.96 | $74.03 | 0 | — | — |
| 2002-10-17 | $63.96 | $74.03 | 0 | — | — |
| 2002-10-16 | $63.96 | $74.03 | 25 | — | — |
| 2002-10-15 | $64.00 | $74.07 | 25 | — | — |
| 2002-10-14 | $62.68 | $72.54 | 0 | — | — |
| 2002-10-11 | $62.68 | $72.54 | 0 | — | — |
| 2002-10-10 | $62.68 | $72.54 | 0 | — | — |
| 2002-10-09 | $62.68 | $72.54 | 175 | — | — |
| 2002-10-08 | $63.48 | $73.47 | 0 | — | — |
| 2002-10-07 | $63.48 | $73.47 | 75 | — | — |
| 2002-10-04 | $63.88 | $73.93 | 0 | — | — |
| 2002-10-03 | $63.88 | $73.93 | 0 | — | — |
| 2002-10-02 | $63.88 | $73.93 | 650 | — | — |
| 2002-10-01 | $64.96 | $74.95 | 50 | — | — |
| 2002-09-30 | $64.28 | $74.17 | 75 | — | — |
| 2002-09-27 | $65.60 | $75.69 | 0 | — | — |
| 2002-09-26 | $65.60 | $75.69 | 0 | — | — |
| 2002-09-25 | $65.60 | $75.69 | 0 | — | — |
| 2002-09-24 | $65.60 | $75.69 | 0 | — | — |
| 2002-09-23 | $65.60 | $75.69 | 50 | — | — |
| 2002-09-20 | $65.52 | $75.60 | 0 | — | — |
| 2002-09-19 | $65.52 | $75.60 | 0 | — | — |
| 2002-09-18 | $65.52 | $75.60 | 0 | — | — |
| 2002-09-17 | $65.52 | $75.60 | 225 | — | — |
| 2002-09-16 | $64.88 | $74.86 | 225 | — | — |
| 2002-09-13 | $63.00 | $72.69 | 0 | — | — |
| 2002-09-12 | $63.00 | $72.69 | 250 | — | — |
| 2002-09-11 | $66.20 | $76.38 | 0 | — | — |
| 2002-09-10 | $66.20 | $76.38 | 0 | — | — |
| 2002-09-09 | $66.20 | $76.38 | 750 | — | — |
| 2002-09-06 | $64.00 | $73.84 | 0 | — | — |
| 2002-09-05 | $64.00 | $73.84 | 25 | — | — |
| 2002-09-04 | $65.80 | $75.92 | 25 | — | — |
| 2002-09-03 | $64.00 | $73.84 | 1,350 | — | — |
| 2002-08-30 | $64.00 | $73.84 | 0 | — | — |
| 2002-08-29 | $64.00 | $73.84 | 25 | — | — |
| 2002-08-28 | $64.40 | $74.30 | 700 | — | — |
| 2002-08-27 | $64.40 | $74.30 | 0 | — | — |
| 2002-08-26 | $64.40 | $74.30 | 825 | — | — |
| 2002-08-23 | $64.80 | $74.77 | 175 | — | — |
| 2002-08-22 | $64.00 | $73.84 | 100 | — | — |
| 2002-08-21 | $66.00 | $76.15 | 2,100 | — | — |
| 2002-08-20 | $64.00 | $73.84 | 350 | — | — |
| 2002-08-19 | $61.00 | $70.38 | 50 | — | — |
| 2002-08-16 | $62.00 | $71.54 | 0 | — | — |
| 2002-08-15 | $62.00 | $71.54 | 1,800 | — | — |
| 2002-08-14 | $60.80 | $70.15 | 3,350 | — | — |
| 2002-08-13 | $61.32 | $70.75 | 1,750 | — | — |
| 2002-08-12 | $59.60 | $68.77 | 3,200 | — | — |
| 2002-08-09 | $59.20 | $68.31 | 1,500 | — | — |
| 2002-08-08 | $58.40 | $67.38 | 6,250 | — | — |
| 2002-08-07 | $58.00 | $66.92 | 3,750 | — | — |
| 2002-08-06 | $55.00 | $63.46 | 5,825 | — | — |
| 2002-08-05 | $53.80 | $62.07 | 1,000 | — | — |
| 2002-08-02 | $55.96 | $64.57 | 25 | — | — |
| 2002-08-01 | $53.40 | $61.61 | 1,875 | — | — |
| 2002-07-31 | $55.20 | $63.69 | 1,500 | — | — |
| 2002-07-30 | $55.96 | $64.57 | 50 | — | — |
| 2002-07-29 | $53.00 | $61.15 | 100 | — | — |
| 2002-07-26 | $52.48 | $60.55 | 750 | — | — |
| 2002-07-25 | $53.40 | $61.61 | 0 | — | — |
| 2002-07-24 | $53.40 | $61.61 | 75 | — | — |
| 2002-07-23 | $56.00 | $64.61 | 50 | — | — |
| 2002-07-22 | $55.20 | $63.69 | 0 | — | — |
| 2002-07-19 | $55.20 | $63.69 | 250 | — | — |
| 2002-07-18 | $57.00 | $65.77 | 0 | — | — |
| 2002-07-17 | $57.00 | $65.77 | 0 | — | — |
| 2002-07-16 | $57.00 | $65.77 | 0 | — | — |
| 2002-07-15 | $57.00 | $65.77 | 0 | — | — |
| 2002-07-12 | $57.00 | $65.77 | 0 | — | — |
| 2002-07-11 | $57.00 | $65.77 | 125 | — | — |
| 2002-07-10 | $58.60 | $67.61 | 175 | — | — |
| 2002-07-09 | $56.00 | $64.61 | 0 | — | — |
| 2002-07-08 | $56.00 | $64.61 | 0 | — | — |
| 2002-07-05 | $56.00 | $64.61 | 0 | — | — |
| 2002-07-03 | $56.00 | $64.61 | 25 | — | — |
| 2002-07-02 | $58.00 | $66.92 | 0 | — | — |
| 2002-07-01 | $58.20 | $66.92 | 0 | — | — |
| 2002-06-28 | $58.20 | $66.92 | 0 | — | — |
| 2002-06-27 | $58.20 | $66.92 | 0 | — | — |
| 2002-06-26 | $58.20 | $66.92 | 25 | — | — |
| 2002-06-25 | $56.00 | $64.39 | 2,500 | — | — |
| 2002-06-24 | $57.00 | $65.54 | 50 | — | — |
| 2002-06-21 | $57.00 | $65.54 | 25 | — | — |
| 2002-06-20 | $56.80 | $65.31 | 50 | — | — |
| 2002-06-19 | $56.60 | $65.08 | 0 | — | — |
| 2002-06-18 | $56.60 | $65.08 | 50 | — | — |
| 2002-06-17 | $56.60 | $65.08 | 350 | — | — |
| 2002-06-14 | $53.20 | $61.17 | 0 | — | — |
| 2002-06-13 | $53.20 | $61.17 | 0 | — | — |
| 2002-06-12 | $53.20 | $61.17 | 275 | — | — |
| 2002-06-11 | $56.40 | $64.85 | 0 | — | — |
| 2002-06-10 | $56.40 | $64.85 | 0 | — | — |
| 2002-06-07 | $56.40 | $64.85 | 225 | — | — |
| 2002-06-06 | $57.20 | $65.77 | 0 | — | — |
| 2002-06-05 | $57.20 | $65.77 | 0 | — | — |
| 2002-06-04 | $57.20 | $65.77 | 900 | — | — |
| 2002-06-03 | $58.00 | $66.69 | 0 | — | — |
| 2002-05-31 | $58.00 | $66.69 | 1,250 | — | — |
| 2002-05-30 | $58.00 | $66.69 | 25 | — | — |
| 2002-05-29 | $59.56 | $68.48 | 0 | — | — |
| 2002-05-28 | $59.56 | $68.48 | 250 | — | — |
| 2002-05-24 | $57.20 | $65.77 | 0 | — | — |
| 2002-05-23 | $57.20 | $65.77 | 475 | — | — |
| 2002-05-22 | $59.80 | $68.76 | 175 | — | — |
| 2002-05-21 | $62.00 | $71.29 | 975 | — | — |
| 2002-05-20 | $61.96 | $71.24 | 125 | — | — |
| 2002-05-17 | $62.00 | $71.29 | 250 | — | — |
| 2002-05-16 | $63.00 | $72.44 | 0 | — | — |
| 2002-05-15 | $63.00 | $72.44 | 0 | — | — |
| 2002-05-14 | $63.00 | $72.44 | 25 | — | — |
| 2002-05-13 | $59.80 | $68.76 | 100 | — | — |
| 2002-05-10 | $59.96 | $68.94 | 800 | — | — |
| 2002-05-09 | $60.40 | $69.45 | 400 | — | — |
| 2002-05-08 | $60.60 | $69.68 | 1,175 | — | — |
| 2002-05-07 | $61.40 | $70.60 | 600 | — | — |
| 2002-05-06 | $63.00 | $72.44 | 425 | — | — |
| 2002-05-03 | $63.24 | $72.72 | 425 | — | — |
| 2002-05-02 | $61.40 | $70.60 | 1,125 | — | — |
| 2002-05-01 | $61.84 | $71.11 | 775 | — | — |
| 2002-04-30 | $61.60 | $70.83 | 475 | — | — |
| 2002-04-29 | $55.48 | $63.79 | 200 | — | — |
| 2002-04-26 | $53.00 | $60.94 | 325 | — | — |
| 2002-04-25 | $50.80 | $58.41 | 0 | — | — |
| 2002-04-24 | $50.80 | $58.41 | 0 | — | — |
| 2002-04-23 | $50.80 | $58.41 | 25 | — | — |
| 2002-04-22 | $51.20 | $58.87 | 0 | — | — |
| 2002-04-19 | $51.20 | $58.87 | 100 | — | — |
| 2002-04-18 | $51.20 | $58.87 | 100 | — | — |
| 2002-04-17 | $50.00 | $57.49 | 0 | — | — |
| 2002-04-16 | $50.00 | $57.49 | 0 | — | — |
| 2002-04-15 | $50.00 | $57.49 | 0 | — | — |
| 2002-04-12 | $50.00 | $57.49 | 0 | — | — |
| 2002-04-11 | $50.00 | $57.49 | 0 | — | — |
| 2002-04-10 | $50.00 | $57.49 | 0 | — | — |
| 2002-04-09 | $50.00 | $57.49 | 125 | — | — |
| 2002-04-08 | $51.00 | $58.64 | 0 | — | — |
| 2002-04-05 | $51.00 | $58.64 | 0 | — | — |
| 2002-04-04 | $51.00 | $58.64 | 0 | — | — |
| 2002-04-03 | $51.20 | $58.64 | 0 | — | — |
| 2002-04-02 | $51.20 | $58.64 | 75 | — | — |
| 2002-04-01 | $51.20 | $58.64 | 0 | — | — |
| 2002-03-28 | $51.20 | $58.64 | 50 | — | — |
| 2002-03-27 | $49.80 | $57.04 | 0 | — | — |
| 2002-03-26 | $49.80 | $57.04 | 25 | — | — |
| 2002-03-25 | $49.80 | $57.04 | 0 | — | — |
| 2002-03-22 | $49.80 | $57.04 | 0 | — | — |
| 2002-03-21 | $49.80 | $57.04 | 0 | — | — |
| 2002-03-20 | $49.80 | $57.04 | 25 | — | — |
| 2002-03-19 | $49.60 | $56.81 | 0 | — | — |
| 2002-03-18 | $49.60 | $56.81 | 0 | — | — |
| 2002-03-15 | $49.60 | $56.81 | 125 | — | — |
| 2002-03-14 | $50.00 | $57.27 | 150 | — | — |
| 2002-03-13 | $50.20 | $57.50 | 325 | — | — |
| 2002-03-12 | $51.00 | $58.41 | 0 | — | — |
| 2002-03-11 | $51.00 | $58.41 | 475 | — | — |
| 2002-03-08 | $51.00 | $58.41 | 0 | — | — |
| 2002-03-07 | $51.00 | $58.41 | 0 | — | — |
| 2002-03-06 | $51.00 | $58.41 | 0 | — | — |
| 2002-03-05 | $51.00 | $58.41 | 1,850 | — | — |
| 2002-03-04 | $51.20 | $58.64 | 0 | — | — |
| 2002-03-01 | $51.20 | $58.64 | 350 | — | — |
| 2002-02-28 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-27 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-26 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-25 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-22 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-21 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-20 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-19 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-15 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-14 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-13 | $51.00 | $58.41 | 0 | — | — |
| 2002-02-12 | $51.00 | $58.41 | 300 | — | — |
| 2002-02-11 | $50.76 | $58.14 | 0 | — | — |
| 2002-02-08 | $50.76 | $58.14 | 0 | — | — |
| 2002-02-07 | $50.76 | $58.14 | 0 | — | — |
| 2002-02-06 | $50.76 | $58.14 | 0 | — | — |
| 2002-02-05 | $50.76 | $58.14 | 0 | — | — |
| 2002-02-04 | $50.76 | $58.14 | 50 | — | — |
| 2002-02-01 | $50.80 | $58.18 | 50 | — | — |
| 2002-01-31 | $50.00 | $57.27 | 50 | — | — |
| 2002-01-30 | $50.40 | $57.73 | 25,500 | — | — |
| 2002-01-29 | $50.00 | $57.27 | 0 | — | — |
| 2002-01-28 | $50.00 | $57.27 | 500 | — | — |
| 2002-01-25 | $50.04 | $57.31 | 25 | — | — |
| 2002-01-24 | $50.60 | $57.95 | 0 | — | — |
| 2002-01-23 | $50.60 | $57.95 | 0 | — | — |
| 2002-01-22 | $50.60 | $57.95 | 0 | — | — |
| 2002-01-18 | $50.60 | $57.95 | 50 | — | — |
| 2002-01-17 | $50.40 | $57.73 | 0 | — | — |
| 2002-01-16 | $50.40 | $57.73 | 950 | — | — |
| 2002-01-15 | $50.60 | $57.95 | 75 | — | — |
| 2002-01-14 | $50.28 | $57.59 | 0 | — | — |
| 2002-01-11 | $50.28 | $57.59 | 0 | — | — |
| 2002-01-10 | $50.28 | $57.59 | 675 | — | — |
| 2002-01-09 | $50.20 | $57.50 | 750 | — | — |
| 2002-01-08 | $50.20 | $57.50 | 0 | — | — |
| 2002-01-07 | $50.20 | $57.50 | 0 | — | — |
| 2002-01-04 | $50.20 | $57.50 | 1,050 | — | — |
| 2002-01-03 | $49.60 | $56.81 | 0 | — | — |
| 2002-01-02 | $49.80 | $56.81 | 500 | — | — |