Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $34.26 | $34.97 | 270 | — | — |
| 1996-12-30 | $34.72 | $35.44 | 18,090 | — | — |
| 1996-12-27 | $34.72 | $35.44 | 0 | — | — |
| 1996-12-26 | $34.72 | $35.25 | 0 | — | — |
| 1996-12-24 | $34.72 | $35.25 | 0 | — | — |
| 1996-12-23 | $34.72 | $35.25 | 5,211 | — | — |
| 1996-12-20 | $33.80 | $34.31 | 0 | — | — |
| 1996-12-19 | $33.80 | $34.31 | 0 | — | — |
| 1996-12-18 | $33.80 | $34.31 | 0 | — | — |
| 1996-12-17 | $33.80 | $34.31 | 0 | — | — |
| 1996-12-16 | $33.80 | $34.31 | 54 | — | — |
| 1996-12-13 | $33.80 | $34.31 | 0 | — | — |
| 1996-12-12 | $33.80 | $34.31 | 0 | — | — |
| 1996-12-11 | $33.80 | $34.31 | 108 | — | — |
| 1996-12-10 | $33.80 | $34.31 | 324 | — | — |
| 1996-12-09 | $34.26 | $34.78 | 17,280 | — | — |
| 1996-12-06 | $34.26 | $34.78 | 0 | — | — |
| 1996-12-05 | $34.26 | $34.78 | 0 | — | — |
| 1996-12-04 | $34.26 | $34.78 | 0 | — | — |
| 1996-12-03 | $34.26 | $34.78 | 0 | — | — |
| 1996-12-02 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-29 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-27 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-26 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-25 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-22 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-21 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-20 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-19 | $34.26 | $34.78 | 0 | — | — |
| 1996-11-18 | $34.26 | $34.78 | 540 | — | — |
| 1996-11-15 | $33.33 | $33.84 | 13,338 | — | — |
| 1996-11-14 | $38.89 | $39.48 | 0 | — | — |
| 1996-11-13 | $38.89 | $39.48 | 0 | — | — |
| 1996-11-12 | $38.89 | $39.48 | 0 | — | — |
| 1996-11-11 | $38.89 | $39.48 | 0 | — | — |
| 1996-11-08 | $38.89 | $39.48 | 0 | — | — |
| 1996-11-07 | $38.89 | $39.48 | 0 | — | — |
| 1996-11-06 | $38.89 | $39.48 | 1,350 | — | — |
| 1996-11-05 | $35.65 | $36.19 | 0 | — | — |
| 1996-11-04 | $35.65 | $36.19 | 27 | — | — |
| 1996-11-01 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-31 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-30 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-29 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-28 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-25 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-24 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-23 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-22 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-21 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-18 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-17 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-16 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-15 | $35.65 | $36.19 | 2,376 | — | — |
| 1996-10-14 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-11 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-10 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-09 | $35.65 | $36.19 | 2,106 | — | — |
| 1996-10-08 | $37.04 | $37.60 | 19,575 | — | — |
| 1996-10-07 | $35.65 | $36.19 | 0 | — | — |
| 1996-10-04 | $35.65 | $36.19 | 675 | — | — |
| 1996-10-03 | $36.57 | $37.13 | 0 | — | — |
| 1996-10-02 | $36.57 | $37.13 | 0 | — | — |
| 1996-10-01 | $36.57 | $37.13 | 0 | — | — |
| 1996-09-30 | $36.57 | $37.13 | 0 | — | — |
| 1996-09-27 | $36.57 | $37.13 | 0 | — | — |
| 1996-09-26 | $36.57 | $37.13 | 675 | — | — |
| 1996-09-25 | $35.65 | $36.00 | 0 | — | — |
| 1996-09-24 | $35.65 | $36.00 | 0 | — | — |
| 1996-09-23 | $35.65 | $36.00 | 0 | — | — |
| 1996-09-20 | $35.65 | $36.00 | 0 | — | — |
| 1996-09-19 | $35.65 | $36.00 | 2,700 | — | — |
| 1996-09-18 | $37.04 | $37.40 | 0 | — | — |
| 1996-09-17 | $37.04 | $37.40 | 0 | — | — |
| 1996-09-16 | $37.04 | $37.40 | 0 | — | — |
| 1996-09-13 | $37.04 | $37.40 | 0 | — | — |
| 1996-09-12 | $37.04 | $37.40 | 0 | — | — |
| 1996-09-11 | $37.04 | $37.40 | 27 | — | — |
| 1996-09-10 | $37.04 | $37.40 | 351 | — | — |
| 1996-09-09 | $36.11 | $36.47 | 135 | — | — |
| 1996-09-06 | $36.11 | $36.47 | 0 | — | — |
| 1996-09-05 | $36.11 | $36.47 | 0 | — | — |
| 1996-09-04 | $36.11 | $36.47 | 0 | — | — |
| 1996-09-03 | $36.11 | $36.47 | 0 | — | — |
| 1996-08-30 | $36.11 | $36.47 | 0 | — | — |
| 1996-08-29 | $36.11 | $36.47 | 54 | — | — |
| 1996-08-28 | $36.11 | $36.47 | 0 | — | — |
| 1996-08-27 | $36.11 | $36.47 | 1,350 | — | — |
| 1996-08-26 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-23 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-22 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-21 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-20 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-19 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-16 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-15 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-14 | $37.04 | $37.40 | 1,350 | — | — |
| 1996-08-13 | $37.04 | $37.40 | 675 | — | — |
| 1996-08-12 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-09 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-08 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-07 | $37.04 | $37.40 | 135 | — | — |
| 1996-08-06 | $37.04 | $37.40 | 216 | — | — |
| 1996-08-05 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-02 | $37.04 | $37.40 | 0 | — | — |
| 1996-08-01 | $37.04 | $37.40 | 0 | — | — |
| 1996-07-31 | $37.04 | $37.40 | 0 | — | — |
| 1996-07-30 | $37.04 | $37.40 | 0 | — | — |
| 1996-07-29 | $37.04 | $37.40 | 0 | — | — |
| 1996-07-26 | $37.04 | $37.40 | 0 | — | — |
| 1996-07-25 | $37.04 | $37.40 | 0 | — | — |
| 1996-07-24 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-23 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-22 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-19 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-18 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-17 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-16 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-15 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-12 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-11 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-10 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-09 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-08 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-05 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-03 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-02 | $37.04 | $37.22 | 0 | — | — |
| 1996-07-01 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-28 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-27 | $37.04 | $37.22 | 594 | — | — |
| 1996-06-26 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-25 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-24 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-21 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-20 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-19 | $37.04 | $37.22 | 4,050 | — | — |
| 1996-06-18 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-17 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-14 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-13 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-12 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-11 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-10 | $37.04 | $37.22 | 810 | — | — |
| 1996-06-07 | $37.04 | $37.22 | 1,350 | — | — |
| 1996-06-06 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-05 | $37.04 | $37.22 | 540 | — | — |
| 1996-06-04 | $37.04 | $37.22 | 0 | — | — |
| 1996-06-03 | $37.04 | $37.22 | 0 | — | — |
| 1996-05-31 | $37.04 | $37.22 | 1,350 | — | — |
| 1996-05-30 | $37.04 | $37.22 | 6,750 | — | — |
| 1996-05-29 | $37.04 | $37.22 | 1,620 | — | — |
| 1996-05-28 | $37.04 | $37.22 | 0 | — | — |
| 1996-05-24 | $37.04 | $37.22 | 243 | — | — |
| 1996-05-23 | $37.04 | $37.22 | 0 | — | — |
| 1996-05-22 | $37.04 | $37.22 | 0 | — | — |
| 1996-05-21 | $37.04 | $37.22 | 0 | — | — |
| 1996-05-20 | $37.04 | $37.22 | 270 | — | — |
| 1996-05-17 | $37.50 | $37.68 | 0 | — | — |
| 1996-05-16 | $37.50 | $37.68 | 67,770 | — | — |
| 1996-05-15 | $37.96 | $38.15 | 2,430 | — | — |
| 1996-05-14 | $37.04 | $37.22 | 540 | — | — |
| 1996-05-13 | $38.43 | $38.61 | 0 | — | — |
| 1996-05-10 | $38.43 | $38.61 | 0 | — | — |
| 1996-05-09 | $38.43 | $38.61 | 0 | — | — |
| 1996-05-08 | $38.43 | $38.61 | 5,778 | — | — |
| 1996-05-07 | $38.43 | $38.61 | 0 | — | — |
| 1996-05-06 | $38.43 | $38.61 | 0 | — | — |
| 1996-05-03 | $38.43 | $38.61 | 0 | — | — |
| 1996-05-02 | $38.43 | $38.61 | 594 | — | — |
| 1996-05-01 | $38.43 | $38.61 | 540 | — | — |
| 1996-04-30 | $38.43 | $38.61 | 0 | — | — |
| 1996-04-29 | $38.43 | $38.61 | 0 | — | — |
| 1996-04-26 | $38.43 | $38.61 | 0 | — | — |
| 1996-04-25 | $38.43 | $38.61 | 1,917 | — | — |
| 1996-04-24 | $40.74 | $40.94 | 27 | — | — |
| 1996-04-23 | $38.43 | $38.61 | 0 | — | — |
| 1996-04-22 | $38.43 | $38.61 | 0 | — | — |
| 1996-04-19 | $38.43 | $38.61 | 0 | — | — |
| 1996-04-18 | $38.43 | $38.61 | 0 | — | — |
| 1996-04-17 | $38.43 | $38.61 | 27 | — | — |
| 1996-04-16 | $38.43 | $38.61 | 3,753 | — | — |
| 1996-04-15 | $38.43 | $38.61 | 4,806 | — | — |
| 1996-04-12 | $38.43 | $38.61 | 0 | — | — |
| 1996-04-11 | $38.43 | $38.61 | 270 | — | — |
| 1996-04-10 | $38.43 | $38.43 | 2,700 | — | — |
| 1996-04-09 | $38.43 | $38.43 | 0 | — | — |
| 1996-04-08 | $38.43 | $38.43 | 4,050 | — | — |
| 1996-04-04 | $38.43 | $38.43 | 0 | — | — |
| 1996-04-03 | $38.43 | $38.43 | 432 | — | — |
| 1996-04-02 | $38.43 | $38.43 | 0 | — | — |
| 1996-04-01 | $38.43 | $38.43 | 0 | — | — |
| 1996-03-29 | $38.43 | $38.43 | 1,188 | — | — |
| 1996-03-28 | $39.81 | $39.81 | 0 | — | — |
| 1996-03-27 | $39.81 | $39.81 | 27 | — | — |
| 1996-03-26 | $38.43 | $38.43 | 1,080 | — | — |
| 1996-03-25 | $38.43 | $38.43 | 1,215 | — | — |
| 1996-03-22 | $38.43 | $38.43 | 9,936 | — | — |
| 1996-03-21 | $38.43 | $38.43 | 0 | — | — |
| 1996-03-20 | $38.43 | $38.43 | 945 | — | — |
| 1996-03-19 | $38.43 | $38.43 | 2,295 | — | — |
| 1996-03-18 | $38.43 | $38.43 | 5,373 | — | — |
| 1996-03-15 | $38.43 | $38.43 | 270 | — | — |
| 1996-03-14 | $38.89 | $38.89 | 1,350 | — | — |
| 1996-03-13 | $39.81 | $39.81 | 54 | — | — |
| 1996-03-12 | $38.43 | $38.43 | 3,240 | — | — |
| 1996-03-11 | $38.89 | $38.89 | 11,340 | — | — |
| 1996-03-08 | $38.43 | $38.43 | 4,482 | — | — |
| 1996-03-07 | $38.43 | $38.43 | 0 | — | — |
| 1996-03-06 | $38.43 | $38.43 | 5,643 | — | — |
| 1996-03-05 | $38.43 | $38.43 | 27,918 | — | — |
| 1996-03-04 | $37.96 | $37.96 | 0 | — | — |
| 1996-03-01 | $37.96 | $37.96 | 0 | — | — |
| 1996-02-29 | $37.96 | $37.96 | 2,484 | — | — |
| 1996-02-28 | $37.96 | $37.96 | 6,696 | — | — |
| 1996-02-27 | $37.96 | $37.96 | 0 | — | — |
| 1996-02-26 | $37.96 | $37.96 | 2,970 | — | — |
| 1996-02-23 | $39.81 | $39.81 | 27 | — | — |
| 1996-02-22 | $38.89 | $38.89 | 0 | — | — |
| 1996-02-21 | $38.89 | $38.89 | 1,485 | — | — |
| 1996-02-20 | $39.81 | $39.81 | 2,484 | — | — |
| 1996-02-16 | $37.50 | $37.50 | 4,806 | — | — |
| 1996-02-15 | $38.43 | $38.43 | 0 | — | — |
| 1996-02-14 | $38.43 | $38.43 | 8,100 | — | — |
| 1996-02-13 | $37.96 | $37.96 | 4,752 | — | — |
| 1996-02-12 | $37.96 | $37.96 | 0 | — | — |
| 1996-02-09 | $37.96 | $37.96 | 11,448 | — | — |
| 1996-02-08 | $37.50 | $37.50 | 1,458 | — | — |
| 1996-02-07 | $37.50 | $37.50 | 999 | — | — |
| 1996-02-06 | $37.50 | $37.50 | 5,346 | — | — |
| 1996-02-05 | $37.50 | $37.50 | 23,193 | — | — |
| 1996-02-02 | $37.50 | $37.50 | 1,647 | — | — |
| 1996-02-01 | $37.96 | $37.96 | 6,858 | — | — |
| 1996-01-31 | $37.96 | $37.96 | 8,856 | — | — |
| 1996-01-30 | $37.73 | $37.73 | 7,479 | — | — |
| 1996-01-29 | $37.50 | $37.50 | 15,039 | — | — |
| 1996-01-26 | $37.50 | $37.50 | 0 | — | — |
| 1996-01-25 | $37.50 | $37.50 | 4,401 | — | — |
| 1996-01-24 | $37.50 | $37.50 | 12,609 | — | — |
| 1996-01-23 | $37.96 | $37.96 | 1,782 | — | — |
| 1996-01-22 | $37.50 | $37.50 | 8,964 | — | — |
| 1996-01-19 | $37.96 | $37.96 | 0 | — | — |
| 1996-01-18 | $37.96 | $37.96 | 8,370 | — | — |
| 1996-01-17 | $37.73 | $37.73 | 11,394 | — | — |
| 1996-01-16 | $37.96 | $37.96 | 10,368 | — | — |
| 1996-01-15 | $37.04 | $37.04 | 6,588 | — | — |
| 1996-01-12 | $37.04 | $37.04 | 17,496 | — | — |
| 1996-01-11 | $37.04 | $37.04 | 2,214 | — | — |
| 1996-01-10 | $39.81 | $39.81 | 2,349 | — | — |
| 1996-01-09 | $38.43 | $38.43 | 37,827 | — | — |