Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $49.07 | $50.98 | 2,052 | — | — |
| 1997-12-30 | $49.07 | $50.98 | 4,887 | — | — |
| 1997-12-29 | $48.15 | $50.01 | 0 | — | — |
| 1997-12-26 | $48.15 | $49.82 | 270 | — | — |
| 1997-12-24 | $48.61 | $50.30 | 0 | — | — |
| 1997-12-23 | $48.61 | $50.30 | 270 | — | — |
| 1997-12-22 | $49.07 | $50.78 | 540 | — | — |
| 1997-12-19 | $49.07 | $50.78 | 54 | — | — |
| 1997-12-18 | $49.07 | $50.78 | 0 | — | — |
| 1997-12-17 | $49.07 | $50.78 | 270 | — | — |
| 1997-12-16 | $49.07 | $50.78 | 270 | — | — |
| 1997-12-15 | $49.07 | $50.78 | 1,161 | — | — |
| 1997-12-12 | $49.07 | $50.78 | 270 | — | — |
| 1997-12-11 | $48.15 | $49.82 | 0 | — | — |
| 1997-12-10 | $48.15 | $49.82 | 459 | — | — |
| 1997-12-09 | $49.07 | $50.78 | 135 | — | — |
| 1997-12-08 | $49.07 | $50.78 | 0 | — | — |
| 1997-12-05 | $49.07 | $50.78 | 783 | — | — |
| 1997-12-04 | $49.07 | $50.78 | 675 | — | — |
| 1997-12-03 | $49.07 | $50.78 | 351 | — | — |
| 1997-12-02 | $49.07 | $50.78 | 162 | — | — |
| 1997-12-01 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-28 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-26 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-25 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-24 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-21 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-20 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-19 | $48.15 | $49.82 | 540 | — | — |
| 1997-11-18 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-17 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-14 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-13 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-12 | $48.15 | $49.82 | 0 | — | — |
| 1997-11-11 | $48.15 | $49.82 | 1,350 | — | — |
| 1997-11-10 | $47.69 | $49.34 | 0 | — | — |
| 1997-11-07 | $47.69 | $49.34 | 486 | — | — |
| 1997-11-06 | $47.92 | $49.58 | 0 | — | — |
| 1997-11-05 | $47.92 | $49.58 | 0 | — | — |
| 1997-11-04 | $47.92 | $49.58 | 0 | — | — |
| 1997-11-03 | $47.92 | $49.58 | 540 | — | — |
| 1997-10-31 | $47.92 | $49.58 | 540 | — | — |
| 1997-10-30 | $48.15 | $49.82 | 0 | — | — |
| 1997-10-29 | $48.15 | $49.82 | 243 | — | — |
| 1997-10-28 | $46.76 | $48.38 | 540 | — | — |
| 1997-10-27 | $46.30 | $47.91 | 0 | — | — |
| 1997-10-24 | $46.30 | $47.91 | 0 | — | — |
| 1997-10-23 | $46.30 | $47.91 | 0 | — | — |
| 1997-10-22 | $46.30 | $47.91 | 1,890 | — | — |
| 1997-10-21 | $44.44 | $45.99 | 1,080 | — | — |
| 1997-10-20 | $45.37 | $46.95 | 0 | — | — |
| 1997-10-17 | $45.37 | $46.95 | 0 | — | — |
| 1997-10-16 | $45.37 | $46.95 | 0 | — | — |
| 1997-10-15 | $45.37 | $46.95 | 0 | — | — |
| 1997-10-14 | $45.37 | $46.95 | 81 | — | — |
| 1997-10-13 | $43.52 | $45.03 | 0 | — | — |
| 1997-10-10 | $43.52 | $45.03 | 945 | — | — |
| 1997-10-09 | $43.52 | $45.03 | 351 | — | — |
| 1997-10-08 | $43.52 | $45.03 | 405 | — | — |
| 1997-10-07 | $42.59 | $44.07 | 108 | — | — |
| 1997-10-06 | $42.59 | $44.07 | 756 | — | — |
| 1997-10-03 | $42.13 | $43.59 | 135 | — | — |
| 1997-10-02 | $41.67 | $43.12 | 0 | — | — |
| 1997-10-01 | $41.67 | $43.12 | 27 | — | — |
| 1997-09-30 | $42.59 | $44.07 | 486 | — | — |
| 1997-09-29 | $41.20 | $42.64 | 1,350 | — | — |
| 1997-09-26 | $41.20 | $42.64 | 6,723 | — | — |
| 1997-09-25 | $40.74 | $41.97 | 1,512 | — | — |
| 1997-09-24 | $40.74 | $41.97 | 432 | — | — |
| 1997-09-23 | $39.81 | $41.01 | 270 | — | — |
| 1997-09-22 | $39.81 | $41.01 | 540 | — | — |
| 1997-09-19 | $40.74 | $41.97 | 216 | — | — |
| 1997-09-18 | $40.74 | $41.97 | 351 | — | — |
| 1997-09-17 | $40.74 | $41.97 | 0 | — | — |
| 1997-09-16 | $40.74 | $41.97 | 0 | — | — |
| 1997-09-15 | $40.74 | $41.97 | 0 | — | — |
| 1997-09-12 | $40.74 | $41.97 | 135 | — | — |
| 1997-09-11 | $40.74 | $41.97 | 0 | — | — |
| 1997-09-10 | $40.74 | $41.97 | 81 | — | — |
| 1997-09-09 | $39.81 | $41.01 | 2,160 | — | — |
| 1997-09-08 | $40.74 | $41.97 | 972 | — | — |
| 1997-09-05 | $39.81 | $41.01 | 1,215 | — | — |
| 1997-09-04 | $40.74 | $41.97 | 27 | — | — |
| 1997-09-03 | $39.81 | $41.01 | 675 | — | — |
| 1997-09-02 | $40.74 | $41.97 | 378 | — | — |
| 1997-08-29 | $40.74 | $41.97 | 0 | — | — |
| 1997-08-28 | $40.74 | $41.97 | 0 | — | — |
| 1997-08-27 | $40.74 | $41.97 | 0 | — | — |
| 1997-08-26 | $40.74 | $41.97 | 0 | — | — |
| 1997-08-25 | $40.74 | $41.97 | 54 | — | — |
| 1997-08-22 | $40.74 | $41.97 | 0 | — | — |
| 1997-08-21 | $40.74 | $41.97 | 351 | — | — |
| 1997-08-20 | $39.81 | $41.01 | 0 | — | — |
| 1997-08-19 | $39.81 | $41.01 | 0 | — | — |
| 1997-08-18 | $39.81 | $41.01 | 1,566 | — | — |
| 1997-08-15 | $38.89 | $40.06 | 0 | — | — |
| 1997-08-14 | $38.89 | $40.06 | 0 | — | — |
| 1997-08-13 | $38.89 | $40.06 | 0 | — | — |
| 1997-08-12 | $38.89 | $40.06 | 0 | — | — |
| 1997-08-11 | $38.89 | $40.06 | 270 | — | — |
| 1997-08-08 | $38.89 | $40.06 | 0 | — | — |
| 1997-08-07 | $38.89 | $40.06 | 648 | — | — |
| 1997-08-06 | $38.89 | $40.06 | 1,350 | — | — |
| 1997-08-05 | $39.81 | $41.01 | 108 | — | — |
| 1997-08-04 | $39.81 | $41.01 | 0 | — | — |
| 1997-08-01 | $39.81 | $41.01 | 0 | — | — |
| 1997-07-31 | $39.81 | $41.01 | 0 | — | — |
| 1997-07-30 | $39.81 | $41.01 | 297 | — | — |
| 1997-07-29 | $39.81 | $41.01 | 378 | — | — |
| 1997-07-28 | $38.89 | $40.06 | 0 | — | — |
| 1997-07-25 | $38.89 | $40.06 | 1,161 | — | — |
| 1997-07-24 | $38.89 | $40.06 | 0 | — | — |
| 1997-07-23 | $38.89 | $40.06 | 513 | — | — |
| 1997-07-22 | $38.89 | $40.06 | 0 | — | — |
| 1997-07-21 | $38.89 | $40.06 | 108 | — | — |
| 1997-07-18 | $39.81 | $41.01 | 0 | — | — |
| 1997-07-17 | $39.81 | $41.01 | 270 | — | — |
| 1997-07-16 | $39.81 | $41.01 | 405 | — | — |
| 1997-07-15 | $39.81 | $41.01 | 324 | — | — |
| 1997-07-14 | $40.28 | $41.49 | 1,080 | — | — |
| 1997-07-11 | $41.67 | $42.92 | 4,968 | — | — |
| 1997-07-10 | $39.81 | $41.01 | 0 | — | — |
| 1997-07-09 | $39.81 | $41.01 | 0 | — | — |
| 1997-07-08 | $39.81 | $41.01 | 0 | — | — |
| 1997-07-07 | $39.81 | $41.01 | 162 | — | — |
| 1997-07-03 | $40.74 | $41.97 | 0 | — | — |
| 1997-07-02 | $40.74 | $41.97 | 0 | — | — |
| 1997-07-01 | $40.74 | $41.97 | 0 | — | — |
| 1997-06-30 | $40.74 | $41.97 | 0 | — | — |
| 1997-06-27 | $40.74 | $41.97 | 0 | — | — |
| 1997-06-26 | $40.74 | $41.97 | 0 | — | — |
| 1997-06-25 | $40.74 | $41.77 | 1,350 | — | — |
| 1997-06-24 | $39.81 | $40.83 | 1,350 | — | — |
| 1997-06-23 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-20 | $39.81 | $40.83 | 54 | — | — |
| 1997-06-19 | $40.74 | $41.77 | 810 | — | — |
| 1997-06-18 | $41.67 | $42.72 | 675 | — | — |
| 1997-06-17 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-16 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-13 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-12 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-11 | $39.81 | $40.83 | 162 | — | — |
| 1997-06-10 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-09 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-06 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-05 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-04 | $39.81 | $40.83 | 6,750 | — | — |
| 1997-06-03 | $39.81 | $40.83 | 0 | — | — |
| 1997-06-02 | $39.81 | $40.83 | 0 | — | — |
| 1997-05-30 | $39.81 | $40.83 | 135 | — | — |
| 1997-05-29 | $40.28 | $41.30 | 0 | — | — |
| 1997-05-28 | $40.28 | $41.30 | 0 | — | — |
| 1997-05-27 | $40.28 | $41.30 | 0 | — | — |
| 1997-05-23 | $40.28 | $41.30 | 0 | — | — |
| 1997-05-22 | $40.28 | $41.30 | 0 | — | — |
| 1997-05-21 | $40.28 | $41.30 | 0 | — | — |
| 1997-05-20 | $40.28 | $41.30 | 0 | — | — |
| 1997-05-19 | $40.28 | $41.30 | 0 | — | — |
| 1997-05-16 | $40.28 | $41.30 | 49,356 | — | — |
| 1997-05-15 | $39.81 | $40.83 | 8,343 | — | — |
| 1997-05-14 | $39.81 | $40.83 | 2,700 | — | — |
| 1997-05-13 | $39.81 | $40.83 | 1,350 | — | — |
| 1997-05-12 | $39.81 | $40.83 | 135 | — | — |
| 1997-05-09 | $39.81 | $40.83 | 540 | — | — |
| 1997-05-08 | $39.81 | $40.83 | 1,890 | — | — |
| 1997-05-07 | $39.81 | $40.83 | 1,188 | — | — |
| 1997-05-06 | $39.81 | $40.83 | 1,890 | — | — |
| 1997-05-05 | $39.81 | $40.83 | 0 | — | — |
| 1997-05-02 | $39.81 | $40.83 | 0 | — | — |
| 1997-05-01 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-30 | $39.81 | $40.83 | 540 | — | — |
| 1997-04-29 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-28 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-25 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-24 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-23 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-22 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-21 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-18 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-17 | $39.81 | $40.83 | 18,279 | — | — |
| 1997-04-16 | $40.28 | $41.30 | 1,350 | — | — |
| 1997-04-15 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-14 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-11 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-10 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-09 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-08 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-07 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-04 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-03 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-02 | $39.81 | $40.83 | 0 | — | — |
| 1997-04-01 | $39.81 | $40.83 | 0 | — | — |
| 1997-03-31 | $39.81 | $40.83 | 675 | — | — |
| 1997-03-27 | $39.81 | $40.83 | 0 | — | — |
| 1997-03-26 | $39.81 | $40.83 | 0 | — | — |
| 1997-03-25 | $39.81 | $40.64 | 0 | — | — |
| 1997-03-24 | $39.81 | $40.64 | 405 | — | — |
| 1997-03-21 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-20 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-19 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-18 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-17 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-14 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-13 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-12 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-11 | $41.67 | $42.53 | 0 | — | — |
| 1997-03-10 | $41.67 | $42.53 | 11,583 | — | — |
| 1997-03-07 | $38.43 | $39.22 | 0 | — | — |
| 1997-03-06 | $38.43 | $39.22 | 0 | — | — |
| 1997-03-05 | $38.43 | $39.22 | 0 | — | — |
| 1997-03-04 | $38.43 | $39.22 | 0 | — | — |
| 1997-03-03 | $38.43 | $39.22 | 0 | — | — |
| 1997-02-28 | $38.43 | $39.22 | 0 | — | — |
| 1997-02-27 | $38.43 | $39.22 | 0 | — | — |
| 1997-02-26 | $38.43 | $39.22 | 5,400 | — | — |
| 1997-02-25 | $37.96 | $38.75 | 0 | — | — |
| 1997-02-24 | $37.96 | $38.75 | 0 | — | — |
| 1997-02-21 | $37.96 | $38.75 | 0 | — | — |
| 1997-02-20 | $37.96 | $38.75 | 0 | — | — |
| 1997-02-19 | $37.96 | $38.75 | 54 | — | — |
| 1997-02-18 | $37.96 | $38.75 | 81 | — | — |
| 1997-02-14 | $37.96 | $38.75 | 0 | — | — |
| 1997-02-13 | $37.96 | $38.75 | 0 | — | — |
| 1997-02-12 | $37.96 | $38.75 | 0 | — | — |
| 1997-02-11 | $37.96 | $38.75 | 0 | — | — |
| 1997-02-10 | $37.96 | $38.75 | 1,971 | — | — |
| 1997-02-07 | $39.81 | $40.64 | 0 | — | — |
| 1997-02-06 | $39.81 | $40.64 | 0 | — | — |
| 1997-02-05 | $39.81 | $40.64 | 243 | — | — |
| 1997-02-04 | $38.89 | $39.69 | 135 | — | — |
| 1997-02-03 | $37.04 | $37.80 | 297 | — | — |
| 1997-01-31 | $37.04 | $37.80 | 0 | — | — |
| 1997-01-30 | $37.04 | $37.80 | 0 | — | — |
| 1997-01-29 | $37.04 | $37.80 | 4,914 | — | — |
| 1997-01-28 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-27 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-24 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-23 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-22 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-21 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-20 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-17 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-16 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-15 | $36.11 | $36.86 | 0 | — | — |
| 1997-01-14 | $36.11 | $36.86 | 1,350 | — | — |
| 1997-01-13 | $35.19 | $35.91 | 0 | — | — |
| 1997-01-10 | $35.19 | $35.91 | 270 | — | — |
| 1997-01-09 | $34.26 | $34.97 | 0 | — | — |
| 1997-01-08 | $34.26 | $34.97 | 0 | — | — |
| 1997-01-07 | $34.26 | $34.97 | 0 | — | — |
| 1997-01-06 | $34.26 | $34.97 | 0 | — | — |
| 1997-01-03 | $34.26 | $34.97 | 0 | — | — |
| 1997-01-02 | $34.26 | $34.97 | 0 | — | — |