Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.75 | $29.43 | 50 | — | — |
| 1998-12-30 | $27.00 | $28.63 | 250 | — | — |
| 1998-12-29 | $29.75 | $31.55 | 50 | — | — |
| 1998-12-28 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-24 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-23 | $32.00 | $33.72 | 22,800 | — | — |
| 1998-12-22 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-21 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-18 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-17 | $32.00 | $33.72 | 450 | — | — |
| 1998-12-16 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-15 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-14 | $32.00 | $33.72 | 1,000 | — | — |
| 1998-12-11 | $32.00 | $33.72 | 1,000 | — | — |
| 1998-12-10 | $30.00 | $31.61 | 0 | — | — |
| 1998-12-09 | $30.00 | $31.61 | 400 | — | — |
| 1998-12-08 | $35.00 | $36.88 | 75 | — | — |
| 1998-12-07 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-04 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-03 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-02 | $32.00 | $33.72 | 0 | — | — |
| 1998-12-01 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-30 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-27 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-25 | $32.00 | $33.72 | 500 | — | — |
| 1998-11-24 | $35.00 | $36.88 | 175 | — | — |
| 1998-11-23 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-20 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-19 | $32.00 | $33.72 | 2,525 | — | — |
| 1998-11-18 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-17 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-16 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-13 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-12 | $32.00 | $33.72 | 0 | — | — |
| 1998-11-11 | $32.00 | $33.72 | 25 | — | — |
| 1998-11-10 | $29.00 | $30.56 | 0 | — | — |
| 1998-11-09 | $29.00 | $30.56 | 25 | — | — |
| 1998-11-06 | $34.00 | $35.83 | 0 | — | — |
| 1998-11-05 | $34.00 | $35.83 | 500 | — | — |
| 1998-11-04 | $31.00 | $32.67 | 0 | — | — |
| 1998-11-03 | $31.00 | $32.67 | 0 | — | — |
| 1998-11-02 | $31.00 | $32.67 | 375 | — | — |
| 1998-10-30 | $31.00 | $32.67 | 125 | — | — |
| 1998-10-29 | $31.00 | $32.67 | 0 | — | — |
| 1998-10-28 | $31.00 | $32.67 | 0 | — | — |
| 1998-10-27 | $31.00 | $32.67 | 0 | — | — |
| 1998-10-26 | $31.00 | $32.67 | 475 | — | — |
| 1998-10-23 | $27.00 | $28.45 | 25 | — | — |
| 1998-10-22 | $30.50 | $32.14 | 0 | — | — |
| 1998-10-21 | $30.50 | $32.14 | 350 | — | — |
| 1998-10-20 | $31.25 | $32.93 | 0 | — | — |
| 1998-10-19 | $31.25 | $32.93 | 600 | — | — |
| 1998-10-16 | $32.00 | $33.72 | 750 | — | — |
| 1998-10-15 | $34.50 | $36.35 | 0 | — | — |
| 1998-10-14 | $34.50 | $36.35 | 0 | — | — |
| 1998-10-13 | $34.50 | $36.35 | 0 | — | — |
| 1998-10-12 | $34.50 | $36.35 | 0 | — | — |
| 1998-10-09 | $34.50 | $36.35 | 0 | — | — |
| 1998-10-08 | $34.50 | $36.35 | 0 | — | — |
| 1998-10-07 | $34.50 | $36.35 | 0 | — | — |
| 1998-10-06 | $34.50 | $36.35 | 7,275 | — | — |
| 1998-10-05 | $35.00 | $36.88 | 25 | — | — |
| 1998-10-02 | $33.75 | $35.56 | 50 | — | — |
| 1998-10-01 | $35.00 | $36.88 | 0 | — | — |
| 1998-09-30 | $35.00 | $36.88 | 25 | — | — |
| 1998-09-29 | $35.00 | $36.88 | 0 | — | — |
| 1998-09-28 | $35.00 | $36.67 | 0 | — | — |
| 1998-09-25 | $35.00 | $36.67 | 0 | — | — |
| 1998-09-24 | $35.00 | $36.67 | 0 | — | — |
| 1998-09-23 | $35.00 | $36.67 | 0 | — | — |
| 1998-09-22 | $35.00 | $36.67 | 250 | — | — |
| 1998-09-21 | $35.50 | $37.19 | 0 | — | — |
| 1998-09-18 | $35.50 | $37.19 | 0 | — | — |
| 1998-09-17 | $35.50 | $37.19 | 0 | — | — |
| 1998-09-16 | $35.50 | $37.19 | 0 | — | — |
| 1998-09-15 | $35.50 | $37.19 | 0 | — | — |
| 1998-09-14 | $35.50 | $37.19 | 500 | — | — |
| 1998-09-11 | $33.00 | $34.57 | 0 | — | — |
| 1998-09-10 | $33.00 | $34.57 | 0 | — | — |
| 1998-09-09 | $33.00 | $34.57 | 0 | — | — |
| 1998-09-08 | $33.00 | $34.57 | 275 | — | — |
| 1998-09-04 | $33.00 | $34.57 | 0 | — | — |
| 1998-09-03 | $33.00 | $34.57 | 3,775 | — | — |
| 1998-09-02 | $33.00 | $34.57 | 150 | — | — |
| 1998-09-01 | $35.00 | $36.67 | 850 | — | — |
| 1998-08-31 | $39.50 | $41.38 | 250 | — | — |
| 1998-08-28 | $39.00 | $40.86 | 0 | — | — |
| 1998-08-27 | $39.00 | $40.86 | 125 | — | — |
| 1998-08-26 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-25 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-24 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-21 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-20 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-19 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-18 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-17 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-14 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-13 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-12 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-11 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-10 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-07 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-06 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-05 | $38.75 | $40.60 | 0 | — | — |
| 1998-08-04 | $38.89 | $40.74 | 405 | — | — |
| 1998-08-03 | $40.74 | $42.68 | 3,078 | — | — |
| 1998-07-31 | $40.74 | $42.68 | 0 | — | — |
| 1998-07-30 | $40.74 | $42.68 | 0 | — | — |
| 1998-07-29 | $40.74 | $42.68 | 810 | — | — |
| 1998-07-28 | $40.74 | $42.68 | 513 | — | — |
| 1998-07-27 | $40.97 | $42.93 | 0 | — | — |
| 1998-07-24 | $40.97 | $42.93 | 0 | — | — |
| 1998-07-23 | $40.97 | $42.93 | 0 | — | — |
| 1998-07-22 | $40.97 | $42.93 | 5,400 | — | — |
| 1998-07-21 | $42.59 | $44.63 | 0 | — | — |
| 1998-07-20 | $42.59 | $44.63 | 0 | — | — |
| 1998-07-17 | $42.59 | $44.63 | 108 | — | — |
| 1998-07-16 | $42.13 | $44.14 | 648 | — | — |
| 1998-07-15 | $43.06 | $45.11 | 0 | — | — |
| 1998-07-14 | $43.06 | $45.11 | 405 | — | — |
| 1998-07-13 | $43.52 | $45.60 | 0 | — | — |
| 1998-07-10 | $43.52 | $45.60 | 270 | — | — |
| 1998-07-09 | $43.98 | $46.08 | 405 | — | — |
| 1998-07-08 | $40.51 | $42.44 | 0 | — | — |
| 1998-07-07 | $40.51 | $42.44 | 0 | — | — |
| 1998-07-06 | $40.51 | $42.44 | 0 | — | — |
| 1998-07-02 | $40.51 | $42.44 | 0 | — | — |
| 1998-07-01 | $40.51 | $42.44 | 0 | — | — |
| 1998-06-30 | $40.51 | $42.44 | 0 | — | — |
| 1998-06-29 | $40.51 | $42.44 | 0 | — | — |
| 1998-06-26 | $40.51 | $42.44 | 0 | — | — |
| 1998-06-25 | $40.51 | $42.25 | 810 | — | — |
| 1998-06-24 | $40.51 | $42.25 | 810 | — | — |
| 1998-06-23 | $41.20 | $42.97 | 0 | — | — |
| 1998-06-22 | $41.20 | $42.97 | 0 | — | — |
| 1998-06-19 | $41.20 | $42.97 | 4,698 | — | — |
| 1998-06-18 | $41.67 | $43.46 | 0 | — | — |
| 1998-06-17 | $41.67 | $43.46 | 0 | — | — |
| 1998-06-16 | $41.67 | $43.46 | 135 | — | — |
| 1998-06-15 | $40.74 | $42.49 | 270 | — | — |
| 1998-06-12 | $41.20 | $42.97 | 0 | — | — |
| 1998-06-11 | $41.20 | $42.97 | 16,740 | — | — |
| 1998-06-10 | $41.67 | $43.46 | 270 | — | — |
| 1998-06-09 | $43.06 | $44.90 | 216 | — | — |
| 1998-06-08 | $41.67 | $43.46 | 135 | — | — |
| 1998-06-05 | $40.74 | $42.49 | 0 | — | — |
| 1998-06-04 | $40.74 | $42.49 | 405 | — | — |
| 1998-06-03 | $40.74 | $42.49 | 1,080 | — | — |
| 1998-06-02 | $43.52 | $45.39 | 54 | — | — |
| 1998-06-01 | $44.44 | $46.35 | 0 | — | — |
| 1998-05-29 | $44.44 | $46.35 | 0 | — | — |
| 1998-05-28 | $44.44 | $46.35 | 0 | — | — |
| 1998-05-27 | $44.44 | $46.35 | 0 | — | — |
| 1998-05-26 | $44.44 | $46.35 | 0 | — | — |
| 1998-05-22 | $44.44 | $46.35 | 189 | — | — |
| 1998-05-21 | $44.91 | $46.84 | 0 | — | — |
| 1998-05-20 | $44.91 | $46.84 | 0 | — | — |
| 1998-05-19 | $44.91 | $46.84 | 0 | — | — |
| 1998-05-18 | $44.91 | $46.84 | 54 | — | — |
| 1998-05-15 | $45.37 | $47.32 | 0 | — | — |
| 1998-05-14 | $45.37 | $47.32 | 0 | — | — |
| 1998-05-13 | $45.37 | $47.32 | 5,859 | — | — |
| 1998-05-12 | $45.37 | $47.32 | 783 | — | — |
| 1998-05-11 | $46.30 | $48.28 | 0 | — | — |
| 1998-05-08 | $46.30 | $48.28 | 0 | — | — |
| 1998-05-07 | $46.30 | $48.28 | 0 | — | — |
| 1998-05-06 | $46.30 | $48.28 | 0 | — | — |
| 1998-05-05 | $46.30 | $48.28 | 0 | — | — |
| 1998-05-04 | $46.30 | $48.28 | 0 | — | — |
| 1998-05-01 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-30 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-29 | $46.30 | $48.28 | 27 | — | — |
| 1998-04-28 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-27 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-24 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-23 | $46.30 | $48.28 | 270 | — | — |
| 1998-04-22 | $46.53 | $48.53 | 0 | — | — |
| 1998-04-21 | $46.53 | $48.53 | 540 | — | — |
| 1998-04-20 | $48.15 | $50.22 | 0 | — | — |
| 1998-04-17 | $48.15 | $50.22 | 0 | — | — |
| 1998-04-16 | $48.15 | $50.22 | 0 | — | — |
| 1998-04-15 | $48.15 | $50.22 | 1,188 | — | — |
| 1998-04-14 | $46.76 | $48.77 | 12,933 | — | — |
| 1998-04-13 | $46.30 | $48.28 | 594 | — | — |
| 1998-04-09 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-08 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-07 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-06 | $46.30 | $48.28 | 270 | — | — |
| 1998-04-03 | $46.30 | $48.28 | 0 | — | — |
| 1998-04-02 | $46.30 | $48.28 | 567 | — | — |
| 1998-04-01 | $46.76 | $48.77 | 540 | — | — |
| 1998-03-31 | $46.30 | $48.28 | 0 | — | — |
| 1998-03-30 | $46.30 | $48.28 | 972 | — | — |
| 1998-03-27 | $46.30 | $48.28 | 0 | — | — |
| 1998-03-26 | $46.30 | $48.09 | 0 | — | — |
| 1998-03-25 | $46.30 | $48.09 | 0 | — | — |
| 1998-03-24 | $46.30 | $48.09 | 27 | — | — |
| 1998-03-23 | $46.30 | $48.09 | 810 | — | — |
| 1998-03-20 | $46.30 | $48.09 | 27 | — | — |
| 1998-03-19 | $46.30 | $48.09 | 3,915 | — | — |
| 1998-03-18 | $46.76 | $48.57 | 0 | — | — |
| 1998-03-17 | $46.76 | $48.57 | 270 | — | — |
| 1998-03-16 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-13 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-12 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-11 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-10 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-09 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-06 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-05 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-04 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-03 | $47.22 | $49.05 | 0 | — | — |
| 1998-03-02 | $47.22 | $49.05 | 243 | — | — |
| 1998-02-27 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-26 | $47.22 | $49.05 | 486 | — | — |
| 1998-02-25 | $49.07 | $50.98 | 0 | — | — |
| 1998-02-24 | $49.07 | $50.98 | 108 | — | — |
| 1998-02-23 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-20 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-19 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-18 | $47.22 | $49.05 | 783 | — | — |
| 1998-02-17 | $47.22 | $49.05 | 81 | — | — |
| 1998-02-13 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-12 | $47.22 | $49.05 | 540 | — | — |
| 1998-02-11 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-10 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-09 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-06 | $47.22 | $49.05 | 0 | — | — |
| 1998-02-05 | $47.22 | $49.05 | 810 | — | — |
| 1998-02-04 | $50.00 | $51.94 | 0 | — | — |
| 1998-02-03 | $50.00 | $51.94 | 0 | — | — |
| 1998-02-02 | $50.00 | $51.94 | 0 | — | — |
| 1998-01-30 | $50.00 | $51.94 | 0 | — | — |
| 1998-01-29 | $50.00 | $51.94 | 0 | — | — |
| 1998-01-28 | $50.00 | $51.94 | 54 | — | — |
| 1998-01-27 | $48.15 | $50.01 | 0 | — | — |
| 1998-01-26 | $48.15 | $50.01 | 0 | — | — |
| 1998-01-23 | $48.15 | $50.01 | 270 | — | — |
| 1998-01-22 | $48.15 | $50.01 | 1,215 | — | — |
| 1998-01-21 | $48.15 | $50.01 | 0 | — | — |
| 1998-01-20 | $48.15 | $50.01 | 297 | — | — |
| 1998-01-16 | $47.22 | $49.05 | 0 | — | — |
| 1998-01-15 | $47.22 | $49.05 | 13,365 | — | — |
| 1998-01-14 | $47.22 | $49.05 | 81 | — | — |
| 1998-01-13 | $50.93 | $52.90 | 0 | — | — |
| 1998-01-12 | $50.93 | $52.90 | 0 | — | — |
| 1998-01-09 | $50.93 | $52.90 | 0 | — | — |
| 1998-01-08 | $50.93 | $52.90 | 0 | — | — |
| 1998-01-07 | $50.93 | $52.90 | 0 | — | — |
| 1998-01-06 | $50.93 | $52.90 | 81 | — | — |
| 1998-01-05 | $49.07 | $50.98 | 0 | — | — |
| 1998-01-02 | $49.07 | $50.98 | 0 | — | — |