Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $50.20 | $57.27 | 50 | — | — |
| 2001-12-28 | $49.20 | $56.12 | 0 | — | — |
| 2001-12-27 | $49.20 | $56.12 | 825 | — | — |
| 2001-12-26 | $49.60 | $56.58 | 1,275 | — | — |
| 2001-12-24 | $49.00 | $55.90 | 200 | — | — |
| 2001-12-21 | $50.00 | $57.04 | 0 | — | — |
| 2001-12-20 | $50.00 | $57.04 | 850 | — | — |
| 2001-12-19 | $49.60 | $56.58 | 375 | — | — |
| 2001-12-18 | $47.40 | $54.07 | 175 | — | — |
| 2001-12-17 | $48.80 | $55.67 | 25 | — | — |
| 2001-12-14 | $48.00 | $54.76 | 0 | — | — |
| 2001-12-13 | $48.00 | $54.76 | 0 | — | — |
| 2001-12-12 | $48.00 | $54.76 | 25 | — | — |
| 2001-12-11 | $49.00 | $55.90 | 0 | — | — |
| 2001-12-10 | $49.00 | $55.90 | 0 | — | — |
| 2001-12-07 | $49.00 | $55.90 | 0 | — | — |
| 2001-12-06 | $49.00 | $55.90 | 0 | — | — |
| 2001-12-05 | $49.00 | $55.90 | 50 | — | — |
| 2001-12-04 | $48.00 | $54.76 | 250 | — | — |
| 2001-12-03 | $48.20 | $54.98 | 0 | — | — |
| 2001-11-30 | $48.20 | $54.98 | 0 | — | — |
| 2001-11-29 | $48.20 | $54.98 | 175 | — | — |
| 2001-11-28 | $47.20 | $53.84 | 0 | — | — |
| 2001-11-27 | $47.20 | $53.84 | 0 | — | — |
| 2001-11-26 | $47.20 | $53.84 | 150 | — | — |
| 2001-11-23 | $46.20 | $52.70 | 0 | — | — |
| 2001-11-21 | $46.20 | $52.70 | 3,800 | — | — |
| 2001-11-20 | $41.60 | $47.46 | 75 | — | — |
| 2001-11-19 | $42.00 | $47.91 | 0 | — | — |
| 2001-11-16 | $42.00 | $47.91 | 4,125 | — | — |
| 2001-11-15 | $40.00 | $45.63 | 625 | — | — |
| 2001-11-14 | $40.00 | $45.63 | 375 | — | — |
| 2001-11-13 | $40.00 | $45.63 | 25 | — | — |
| 2001-11-12 | $37.04 | $42.25 | 0 | — | — |
| 2001-11-09 | $37.04 | $42.25 | 0 | — | — |
| 2001-11-08 | $37.04 | $42.25 | 0 | — | — |
| 2001-11-07 | $37.04 | $42.25 | 0 | — | — |
| 2001-11-06 | $37.04 | $42.25 | 250 | — | — |
| 2001-11-05 | $39.00 | $44.49 | 25 | — | — |
| 2001-11-02 | $39.52 | $45.08 | 175 | — | — |
| 2001-11-01 | $42.00 | $47.91 | 25 | — | — |
| 2001-10-31 | $42.00 | $47.91 | 325 | — | — |
| 2001-10-30 | $40.00 | $45.63 | 300 | — | — |
| 2001-10-29 | $43.20 | $49.28 | 50 | — | — |
| 2001-10-26 | $42.00 | $47.91 | 0 | — | — |
| 2001-10-25 | $42.00 | $47.91 | 0 | — | — |
| 2001-10-24 | $42.00 | $47.91 | 50 | — | — |
| 2001-10-23 | $42.00 | $47.91 | 25 | — | — |
| 2001-10-22 | $42.00 | $47.91 | 75 | — | — |
| 2001-10-19 | $42.00 | $47.91 | 0 | — | — |
| 2001-10-18 | $42.00 | $47.91 | 0 | — | — |
| 2001-10-17 | $42.00 | $47.91 | 0 | — | — |
| 2001-10-16 | $42.00 | $47.91 | 50 | — | — |
| 2001-10-15 | $42.00 | $47.91 | 25 | — | — |
| 2001-10-12 | $43.52 | $49.65 | 1,300 | — | — |
| 2001-10-11 | $44.20 | $50.42 | 0 | — | — |
| 2001-10-10 | $44.20 | $50.42 | 500 | — | — |
| 2001-10-09 | $44.00 | $50.19 | 375 | — | — |
| 2001-10-08 | $46.00 | $52.47 | 25 | — | — |
| 2001-10-05 | $45.60 | $52.02 | 4,975 | — | — |
| 2001-10-04 | $45.20 | $51.56 | 200 | — | — |
| 2001-10-03 | $46.00 | $52.47 | 1,575 | — | — |
| 2001-10-02 | $45.40 | $51.79 | 450 | — | — |
| 2001-10-01 | $45.00 | $51.33 | 16,075 | — | — |
| 2001-09-28 | $46.40 | $52.93 | 0 | — | — |
| 2001-09-27 | $46.40 | $52.93 | 0 | — | — |
| 2001-09-26 | $46.40 | $52.70 | 0 | — | — |
| 2001-09-25 | $46.40 | $52.70 | 0 | — | — |
| 2001-09-24 | $46.40 | $52.70 | 0 | — | — |
| 2001-09-21 | $46.40 | $52.70 | 0 | — | — |
| 2001-09-20 | $46.40 | $52.70 | 275 | — | — |
| 2001-09-19 | $48.84 | $55.47 | 300 | — | — |
| 2001-09-18 | $46.80 | $53.16 | 0 | — | — |
| 2001-09-17 | $46.80 | $53.16 | 0 | — | — |
| 2001-09-10 | $46.80 | $53.16 | 75 | — | — |
| 2001-09-07 | $47.60 | $54.07 | 25 | — | — |
| 2001-09-06 | $48.00 | $54.52 | 0 | — | — |
| 2001-09-05 | $48.00 | $54.52 | 0 | — | — |
| 2001-09-04 | $48.00 | $54.52 | 700 | — | — |
| 2001-08-31 | $48.00 | $54.52 | 0 | — | — |
| 2001-08-30 | $48.00 | $54.52 | 50 | — | — |
| 2001-08-29 | $48.40 | $54.97 | 525 | — | — |
| 2001-08-28 | $48.00 | $54.52 | 150 | — | — |
| 2001-08-27 | $48.00 | $54.52 | 0 | — | — |
| 2001-08-24 | $48.00 | $54.52 | 475 | — | — |
| 2001-08-23 | $48.20 | $54.75 | 0 | — | — |
| 2001-08-22 | $48.20 | $54.75 | 375 | — | — |
| 2001-08-21 | $48.00 | $54.52 | 0 | — | — |
| 2001-08-20 | $48.00 | $54.52 | 1,625 | — | — |
| 2001-08-17 | $48.00 | $54.52 | 625 | — | — |
| 2001-08-16 | $50.80 | $57.70 | 150 | — | — |
| 2001-08-15 | $46.80 | $53.16 | 0 | — | — |
| 2001-08-14 | $46.80 | $53.16 | 4,800 | — | — |
| 2001-08-13 | $46.40 | $52.70 | 1,100 | — | — |
| 2001-08-10 | $46.40 | $52.70 | 750 | — | — |
| 2001-08-09 | $46.00 | $52.25 | 550 | — | — |
| 2001-08-08 | $46.40 | $52.70 | 1,125 | — | — |
| 2001-08-07 | $46.00 | $52.25 | 75 | — | — |
| 2001-08-06 | $45.52 | $51.70 | 950 | — | — |
| 2001-08-03 | $43.40 | $49.30 | 0 | — | — |
| 2001-08-02 | $43.40 | $49.30 | 25 | — | — |
| 2001-08-01 | $46.40 | $52.70 | 0 | — | — |
| 2001-07-31 | $46.40 | $52.70 | 275 | — | — |
| 2001-07-30 | $44.00 | $49.98 | 350 | — | — |
| 2001-07-27 | $44.40 | $50.43 | 75 | — | — |
| 2001-07-26 | $44.00 | $49.98 | 200 | — | — |
| 2001-07-25 | $42.00 | $47.70 | 0 | — | — |
| 2001-07-24 | $42.00 | $47.70 | 0 | — | — |
| 2001-07-23 | $42.00 | $47.70 | 0 | — | — |
| 2001-07-20 | $42.00 | $47.70 | 25 | — | — |
| 2001-07-19 | $44.60 | $50.66 | 53,750 | — | — |
| 2001-07-18 | $44.80 | $50.89 | 0 | — | — |
| 2001-07-17 | $44.80 | $50.89 | 25 | — | — |
| 2001-07-16 | $42.68 | $48.48 | 0 | — | — |
| 2001-07-13 | $42.68 | $48.48 | 1,225 | — | — |
| 2001-07-12 | $42.68 | $48.48 | 0 | — | — |
| 2001-07-11 | $42.68 | $48.48 | 0 | — | — |
| 2001-07-10 | $42.68 | $48.48 | 0 | — | — |
| 2001-07-09 | $42.68 | $48.48 | 825 | — | — |
| 2001-07-06 | $42.60 | $48.39 | 150 | — | — |
| 2001-07-05 | $42.00 | $47.70 | 0 | — | — |
| 2001-07-03 | $42.00 | $47.70 | 550 | — | — |
| 2001-07-02 | $46.00 | $52.25 | 0 | — | — |
| 2001-06-29 | $46.00 | $52.25 | 0 | — | — |
| 2001-06-28 | $46.00 | $52.25 | 0 | — | — |
| 2001-06-27 | $46.00 | $52.02 | 3,750 | — | — |
| 2001-06-26 | $44.56 | $50.39 | 525 | — | — |
| 2001-06-25 | $40.80 | $46.14 | 0 | — | — |
| 2001-06-22 | $40.80 | $46.14 | 575 | — | — |
| 2001-06-21 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-20 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-19 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-18 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-15 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-14 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-13 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-12 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-11 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-08 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-07 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-06 | $40.60 | $45.91 | 0 | — | — |
| 2001-06-05 | $40.60 | $45.91 | 125 | — | — |
| 2001-06-04 | $38.60 | $43.65 | 0 | — | — |
| 2001-06-01 | $38.60 | $43.65 | 0 | — | — |
| 2001-05-31 | $38.60 | $43.65 | 850 | — | — |
| 2001-05-30 | $38.40 | $43.43 | 525 | — | — |
| 2001-05-29 | $39.56 | $44.74 | 725 | — | — |
| 2001-05-25 | $39.08 | $44.20 | 30,500 | — | — |
| 2001-05-24 | $35.20 | $39.81 | 0 | — | — |
| 2001-05-23 | $35.20 | $39.81 | 50 | — | — |
| 2001-05-22 | $37.16 | $42.02 | 0 | — | — |
| 2001-05-21 | $37.16 | $42.02 | 0 | — | — |
| 2001-05-18 | $37.16 | $42.02 | 1,075 | — | — |
| 2001-05-17 | $35.60 | $40.26 | 6,250 | — | — |
| 2001-05-16 | $36.20 | $40.94 | 25 | — | — |
| 2001-05-15 | $37.96 | $42.93 | 0 | — | — |
| 2001-05-14 | $37.96 | $42.93 | 0 | — | — |
| 2001-05-11 | $37.96 | $42.93 | 325 | — | — |
| 2001-05-10 | $33.20 | $37.55 | 0 | — | — |
| 2001-05-09 | $33.20 | $37.55 | 0 | — | — |
| 2001-05-08 | $33.20 | $37.55 | 0 | — | — |
| 2001-05-07 | $33.20 | $37.55 | 0 | — | — |
| 2001-05-04 | $33.20 | $37.55 | 0 | — | — |
| 2001-05-03 | $33.20 | $37.55 | 0 | — | — |
| 2001-05-02 | $33.20 | $37.55 | 75 | — | — |
| 2001-05-01 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-30 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-27 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-26 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-25 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-24 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-23 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-20 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-19 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-18 | $33.00 | $37.32 | 0 | — | — |
| 2001-04-17 | $33.00 | $37.32 | 50 | — | — |
| 2001-04-16 | $33.00 | $37.32 | 250 | — | — |
| 2001-04-12 | $33.00 | $37.32 | 1,150 | — | — |
| 2001-04-11 | $31.52 | $35.65 | 475 | — | — |
| 2001-04-10 | $32.00 | $36.19 | 0 | — | — |
| 2001-04-09 | $32.00 | $36.19 | 1,625 | — | — |
| 2001-04-06 | $37.00 | $41.84 | 825 | — | — |
| 2001-04-05 | $39.00 | $44.10 | 250 | — | — |
| 2001-04-04 | $39.00 | $44.10 | 575 | — | — |
| 2001-04-03 | $37.00 | $41.62 | 0 | — | — |
| 2001-04-02 | $37.00 | $41.62 | 0 | — | — |
| 2001-03-30 | $37.00 | $41.62 | 0 | — | — |
| 2001-03-29 | $37.00 | $41.62 | 0 | — | — |
| 2001-03-28 | $37.00 | $41.62 | 450 | — | — |
| 2001-03-27 | $37.00 | $41.62 | 175 | — | — |
| 2001-03-26 | $35.75 | $40.21 | 50 | — | — |
| 2001-03-23 | $36.00 | $40.49 | 450 | — | — |
| 2001-03-22 | $35.50 | $39.93 | 1,250 | — | — |
| 2001-03-21 | $36.00 | $40.49 | 1,250 | — | — |
| 2001-03-20 | $35.00 | $39.37 | 875 | — | — |
| 2001-03-19 | $34.75 | $39.09 | 1,525 | — | — |
| 2001-03-16 | $34.00 | $38.24 | 0 | — | — |
| 2001-03-15 | $34.00 | $38.24 | 0 | — | — |
| 2001-03-14 | $34.00 | $38.24 | 2,575 | — | — |
| 2001-03-13 | $35.00 | $39.37 | 1,075 | — | — |
| 2001-03-12 | $36.00 | $40.49 | 0 | — | — |
| 2001-03-09 | $36.00 | $40.49 | 0 | — | — |
| 2001-03-08 | $36.00 | $40.49 | 0 | — | — |
| 2001-03-07 | $36.00 | $40.49 | 50 | — | — |
| 2001-03-06 | $36.00 | $40.49 | 25 | — | — |
| 2001-03-05 | $37.00 | $41.62 | 0 | — | — |
| 2001-03-02 | $37.00 | $41.62 | 0 | — | — |
| 2001-03-01 | $37.00 | $41.62 | 0 | — | — |
| 2001-02-28 | $37.00 | $41.62 | 0 | — | — |
| 2001-02-27 | $37.00 | $41.62 | 0 | — | — |
| 2001-02-26 | $37.00 | $41.62 | 0 | — | — |
| 2001-02-23 | $37.00 | $41.62 | 0 | — | — |
| 2001-02-22 | $37.00 | $41.62 | 0 | — | — |
| 2001-02-21 | $37.00 | $41.62 | 125 | — | — |
| 2001-02-20 | $34.75 | $39.09 | 0 | — | — |
| 2001-02-16 | $34.75 | $39.09 | 0 | — | — |
| 2001-02-15 | $34.75 | $39.09 | 0 | — | — |
| 2001-02-14 | $34.75 | $39.09 | 0 | — | — |
| 2001-02-13 | $34.75 | $39.09 | 125 | — | — |
| 2001-02-12 | $34.63 | $38.95 | 0 | — | — |
| 2001-02-09 | $34.63 | $38.95 | 0 | — | — |
| 2001-02-08 | $34.63 | $38.95 | 0 | — | — |
| 2001-02-07 | $34.63 | $38.95 | 0 | — | — |
| 2001-02-06 | $34.63 | $38.95 | 175 | — | — |
| 2001-02-05 | $36.25 | $40.77 | 675 | — | — |
| 2001-02-02 | $37.25 | $41.90 | 0 | — | — |
| 2001-02-01 | $37.25 | $41.90 | 175 | — | — |
| 2001-01-31 | $37.75 | $42.46 | 1,300 | — | — |
| 2001-01-30 | $36.00 | $40.49 | 225 | — | — |
| 2001-01-29 | $36.00 | $40.49 | 325 | — | — |
| 2001-01-26 | $33.00 | $37.12 | 0 | — | — |
| 2001-01-25 | $33.00 | $37.12 | 2,075 | — | — |
| 2001-01-24 | $31.88 | $35.85 | 0 | — | — |
| 2001-01-23 | $31.88 | $35.85 | 0 | — | — |
| 2001-01-22 | $31.88 | $35.85 | 100 | — | — |
| 2001-01-19 | $29.00 | $32.62 | 0 | — | — |
| 2001-01-18 | $29.00 | $32.62 | 100 | — | — |
| 2001-01-17 | $31.88 | $35.85 | 0 | — | — |
| 2001-01-16 | $31.88 | $35.85 | 0 | — | — |
| 2001-01-12 | $31.88 | $35.85 | 0 | — | — |
| 2001-01-11 | $31.88 | $35.85 | 0 | — | — |
| 2001-01-10 | $31.88 | $35.85 | 0 | — | — |
| 2001-01-09 | $31.88 | $35.85 | 50 | — | — |
| 2001-01-08 | $27.50 | $30.93 | 0 | — | — |
| 2001-01-05 | $27.50 | $30.93 | 0 | — | — |
| 2001-01-04 | $27.50 | $30.93 | 400 | — | — |
| 2001-01-03 | $28.00 | $31.49 | 0 | — | — |
| 2001-01-02 | $28.00 | $31.49 | 300 | — | — |