Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 154,200 |
| 2025-12-30 | $0.06 | $0.06 | 100,300 |
| 2025-12-29 | $0.05 | $0.05 | 121,400 |
| 2025-12-26 | $0.06 | $0.06 | 19,400 |
| 2025-12-24 | $0.06 | $0.06 | 25,100 |
| 2025-12-23 | $0.06 | $0.06 | 66,000 |
| 2025-12-22 | $0.06 | $0.06 | 105,300 |
| 2025-12-19 | $0.07 | $0.07 | 531,700 |
| 2025-12-18 | $0.07 | $0.07 | 1,267,000 |
| 2025-12-17 | $0.06 | $0.06 | 166,300 |
| 2025-12-16 | $0.06 | $0.06 | 262,200 |
| 2025-12-15 | $0.05 | $0.05 | 396,700 |
| 2025-12-12 | $0.05 | $0.05 | 597,200 |
| 2025-12-11 | $0.04 | $0.04 | 6,800 |
| 2025-12-10 | $0.04 | $0.04 | 96,000 |
| 2025-12-09 | $0.04 | $0.04 | 33,700 |
| 2025-12-08 | $0.04 | $0.04 | 38,400 |
| 2025-12-05 | $0.04 | $0.04 | 16,300 |
| 2025-12-04 | $0.04 | $0.04 | 31,600 |
| 2025-12-03 | $0.05 | $0.05 | 11,900 |
| 2025-12-02 | $0.04 | $0.04 | 13,500 |
| 2025-12-01 | $0.04 | $0.04 | 28,500 |
| 2025-11-28 | $0.04 | $0.04 | 6,100 |
| 2025-11-26 | $0.04 | $0.04 | 86,400 |
| 2025-11-25 | $0.04 | $0.04 | 6,500 |
| 2025-11-24 | $0.04 | $0.04 | 87,600 |
| 2025-11-21 | $0.04 | $0.04 | 18,900 |
| 2025-11-20 | $0.04 | $0.04 | 17,900 |
| 2025-11-19 | $0.04 | $0.04 | 9,100 |
| 2025-11-18 | $0.04 | $0.04 | 15,400 |
| 2025-11-17 | $0.04 | $0.04 | 38,800 |
| 2025-11-14 | $0.05 | $0.05 | 2,000 |
| 2025-11-13 | $0.04 | $0.04 | 55,900 |
| 2025-11-12 | $0.05 | $0.05 | 40,600 |
| 2025-11-11 | $0.05 | $0.05 | 107,100 |
| 2025-11-10 | $0.05 | $0.05 | 240,200 |
| 2025-11-07 | $0.04 | $0.04 | 36,100 |
| 2025-11-06 | $0.05 | $0.05 | 407,000 |
| 2025-11-05 | $0.04 | $0.04 | 140,200 |
| 2025-11-04 | $0.04 | $0.04 | 15,400 |
| 2025-11-03 | $0.04 | $0.04 | 19,300 |
| 2025-10-31 | $0.04 | $0.04 | 6,600 |
| 2025-10-30 | $0.04 | $0.04 | 5,400 |
| 2025-10-29 | $0.04 | $0.04 | 5,700 |
| 2025-10-28 | $0.04 | $0.04 | 166,900 |
| 2025-10-27 | $0.04 | $0.04 | 41,100 |
| 2025-10-24 | $0.04 | $0.04 | 80,100 |
| 2025-10-23 | $0.04 | $0.04 | 15,500 |
| 2025-10-22 | $0.04 | $0.04 | 1,000 |
| 2025-10-21 | $0.04 | $0.04 | 12,200 |
| 2025-10-20 | $0.04 | $0.04 | 92,300 |
| 2025-10-17 | $0.04 | $0.04 | 13,500 |
| 2025-10-16 | $0.04 | $0.04 | 19,300 |
| 2025-10-15 | $0.04 | $0.04 | 51,900 |
| 2025-10-14 | $0.04 | $0.04 | 321,700 |
| 2025-10-13 | $0.04 | $0.04 | 91,800 |
| 2025-10-10 | $0.04 | $0.04 | 23,600 |
| 2025-10-09 | $0.04 | $0.04 | 23,900 |
| 2025-10-08 | $0.04 | $0.04 | 265,400 |
| 2025-10-07 | $0.05 | $0.05 | 106,400 |
| 2025-10-06 | $0.04 | $0.04 | 9,100 |
| 2025-10-03 | $0.04 | $0.04 | 24,700 |
| 2025-10-02 | $0.04 | $0.04 | 230,100 |
| 2025-10-01 | $0.04 | $0.04 | 117,000 |
| 2025-09-30 | $0.04 | $0.04 | 257,000 |
| 2025-09-29 | $0.04 | $0.04 | 559,200 |
| 2025-09-26 | $0.04 | $0.04 | 5,100 |
| 2025-09-25 | $0.04 | $0.04 | 22,100 |
| 2025-09-24 | $0.04 | $0.04 | 36,500 |
| 2025-09-23 | $0.04 | $0.04 | 19,300 |
| 2025-09-22 | $0.04 | $0.04 | 60,200 |
| 2025-09-19 | $0.04 | $0.04 | 70,300 |
| 2025-09-18 | $0.04 | $0.04 | 275,700 |
| 2025-09-17 | $0.04 | $0.04 | 36,200 |
| 2025-09-16 | $0.04 | $0.04 | 1,600 |
| 2025-09-15 | $0.04 | $0.04 | 39,600 |
| 2025-09-12 | $0.03 | $0.03 | 11,100 |
| 2025-09-11 | $0.03 | $0.03 | 4,600 |
| 2025-09-10 | $0.03 | $0.03 | 239,100 |
| 2025-09-09 | $0.04 | $0.04 | 38,300 |
| 2025-09-08 | $0.04 | $0.04 | 58,500 |
| 2025-09-05 | $0.04 | $0.04 | 15,700 |
| 2025-09-04 | $0.04 | $0.04 | 333,200 |
| 2025-09-03 | $0.04 | $0.04 | 36,700 |
| 2025-09-02 | $0.04 | $0.04 | 41,500 |
| 2025-08-29 | $0.04 | $0.04 | 75,800 |
| 2025-08-28 | $0.04 | $0.04 | 487,200 |
| 2025-08-27 | $0.04 | $0.04 | 82,000 |
| 2025-08-26 | $0.03 | $0.03 | 62,200 |
| 2025-08-25 | $0.03 | $0.03 | 298,200 |
| 2025-08-22 | $0.03 | $0.03 | 1,076,200 |
| 2025-08-21 | $0.05 | $0.05 | 26,400 |
| 2025-08-20 | $0.05 | $0.05 | 175,700 |
| 2025-08-19 | $0.05 | $0.05 | 74,900 |
| 2025-08-18 | $0.05 | $0.05 | 170,900 |
| 2025-08-15 | $0.04 | $0.04 | 530,700 |
| 2025-08-14 | $0.05 | $0.05 | 736,100 |
| 2025-08-13 | $0.07 | $0.07 | 1,371,100 |
| 2025-08-12 | $0.03 | $0.03 | 96,400 |
| 2025-08-11 | $0.03 | $0.03 | 351,600 |
| 2025-08-08 | $0.03 | $0.03 | 15,300 |
| 2025-08-07 | $0.03 | $0.03 | 13,400 |
| 2025-08-06 | $0.03 | $0.03 | 110,500 |
| 2025-08-05 | $0.03 | $0.03 | 119,800 |
| 2025-08-04 | $0.03 | $0.03 | 6,800 |
| 2025-08-01 | $0.03 | $0.03 | 5,600 |
| 2025-07-31 | $0.03 | $0.03 | 8,900 |
| 2025-07-30 | $0.03 | $0.03 | 34,100 |
| 2025-07-29 | $0.03 | $0.03 | 19,900 |
| 2025-07-28 | $0.03 | $0.03 | 40,400 |
| 2025-07-25 | $0.03 | $0.03 | 93,800 |
| 2025-07-24 | $0.03 | $0.03 | 27,900 |
| 2025-07-23 | $0.03 | $0.03 | 27,500 |
| 2025-07-22 | $0.03 | $0.03 | 335,900 |
| 2025-07-21 | $0.03 | $0.03 | 27,100 |
| 2025-07-18 | $0.03 | $0.03 | 204,300 |
| 2025-07-17 | $0.03 | $0.03 | 43,900 |
| 2025-07-16 | $0.03 | $0.03 | 277,900 |
| 2025-07-15 | $0.03 | $0.03 | 26,100 |
| 2025-07-14 | $0.03 | $0.03 | 38,200 |
| 2025-07-11 | $0.03 | $0.03 | 28,900 |
| 2025-07-10 | $0.03 | $0.03 | 30,300 |
| 2025-07-09 | $0.03 | $0.03 | 43,000 |
| 2025-07-08 | $0.03 | $0.03 | 89,700 |
| 2025-07-07 | $0.03 | $0.03 | 8,100 |
| 2025-07-03 | $0.03 | $0.03 | 61,700 |
| 2025-07-02 | $0.03 | $0.03 | 25,600 |
| 2025-07-01 | $0.03 | $0.03 | 1,200 |
| 2025-06-30 | $0.03 | $0.03 | 21,200 |
| 2025-06-27 | $0.03 | $0.03 | 19,900 |
| 2025-06-26 | $0.03 | $0.03 | 90,200 |
| 2025-06-25 | $0.03 | $0.03 | 6,500 |
| 2025-06-24 | $0.03 | $0.03 | 4,200 |
| 2025-06-23 | $0.03 | $0.03 | 2,700 |
| 2025-06-20 | $0.03 | $0.03 | 3,900 |
| 2025-06-18 | $0.03 | $0.03 | 28,400 |
| 2025-06-17 | $0.03 | $0.03 | 23,300 |
| 2025-06-16 | $0.03 | $0.03 | 6,200 |
| 2025-06-13 | $0.03 | $0.03 | 12,100 |
| 2025-06-12 | $0.03 | $0.03 | 21,300 |
| 2025-06-11 | $0.03 | $0.03 | 2,800 |
| 2025-06-10 | $0.03 | $0.03 | 13,400 |
| 2025-06-09 | $0.03 | $0.03 | 6,800 |
| 2025-06-06 | $0.03 | $0.03 | 2,300 |
| 2025-06-05 | $0.03 | $0.03 | 31,200 |
| 2025-06-04 | $0.03 | $0.03 | 10,100 |
| 2025-06-03 | $0.03 | $0.03 | 135,400 |
| 2025-06-02 | $0.03 | $0.03 | 5,700 |
| 2025-05-30 | $0.03 | $0.03 | 45,300 |
| 2025-05-29 | $0.03 | $0.03 | 59,300 |
| 2025-05-28 | $0.03 | $0.03 | 35,800 |
| 2025-05-27 | $0.03 | $0.03 | 23,700 |
| 2025-05-23 | $0.03 | $0.03 | 5,100 |
| 2025-05-22 | $0.03 | $0.03 | 2,500 |
| 2025-05-21 | $0.03 | $0.03 | 33,500 |
| 2025-05-20 | $0.03 | $0.03 | 3,200 |
| 2025-05-19 | $0.03 | $0.03 | 33,300 |
| 2025-05-16 | $0.03 | $0.03 | 22,200 |
| 2025-05-15 | $0.03 | $0.03 | 7,300 |
| 2025-05-14 | $0.03 | $0.03 | 30,800 |
| 2025-05-13 | $0.03 | $0.03 | 81,600 |
| 2025-05-12 | $0.03 | $0.03 | 3,600 |
| 2025-05-09 | $0.03 | $0.03 | 3,500 |
| 2025-05-08 | $0.03 | $0.03 | 26,800 |
| 2025-05-07 | $0.03 | $0.03 | 1,500 |
| 2025-05-06 | $0.03 | $0.03 | 91,700 |
| 2025-05-05 | $0.04 | $0.04 | 24,000 |
| 2025-05-02 | $0.03 | $0.03 | 12,500 |
| 2025-05-01 | $0.03 | $0.03 | 7,700 |
| 2025-04-30 | $0.03 | $0.03 | 2,800 |
| 2025-04-29 | $0.04 | $0.04 | 168,500 |
| 2025-04-28 | $0.03 | $0.03 | 11,000 |
| 2025-04-25 | $0.03 | $0.03 | 43,800 |
| 2025-04-24 | $0.03 | $0.03 | 1,600 |
| 2025-04-23 | $0.03 | $0.03 | 12,600 |
| 2025-04-22 | $0.03 | $0.03 | 18,700 |
| 2025-04-21 | $0.03 | $0.03 | 3,400 |
| 2025-04-17 | $0.03 | $0.03 | 19,500 |
| 2025-04-16 | $0.03 | $0.03 | 17,400 |
| 2025-04-15 | $0.03 | $0.03 | 7,000 |
| 2025-04-14 | $0.03 | $0.03 | 47,500 |
| 2025-04-11 | $0.03 | $0.03 | 22,100 |
| 2025-04-10 | $0.03 | $0.03 | 19,600 |
| 2025-04-09 | $0.03 | $0.03 | 61,600 |
| 2025-04-08 | $0.03 | $0.03 | 37,900 |
| 2025-04-07 | $0.03 | $0.03 | 23,700 |
| 2025-04-04 | $0.03 | $0.03 | 25,100 |
| 2025-04-03 | $0.03 | $0.03 | 40,400 |
| 2025-04-02 | $0.03 | $0.03 | 204,400 |
| 2025-04-01 | $0.03 | $0.03 | 15,400 |
| 2025-03-31 | $0.03 | $0.03 | 32,000 |
| 2025-03-28 | $0.03 | $0.03 | 126,700 |
| 2025-03-27 | $0.03 | $0.03 | 46,600 |
| 2025-03-26 | $0.03 | $0.03 | 14,300 |
| 2025-03-25 | $0.03 | $0.03 | 74,100 |
| 2025-03-24 | $0.03 | $0.03 | 62,100 |
| 2025-03-21 | $0.03 | $0.03 | 4,300 |
| 2025-03-20 | $0.03 | $0.03 | 20,300 |
| 2025-03-19 | $0.03 | $0.03 | 13,500 |
| 2025-03-18 | $0.03 | $0.03 | 8,000 |
| 2025-03-17 | $0.03 | $0.03 | 76,500 |
| 2025-03-14 | $0.03 | $0.03 | 4,600 |
| 2025-03-13 | $0.03 | $0.03 | 1,400 |
| 2025-03-12 | $0.03 | $0.03 | 50,700 |
| 2025-03-11 | $0.03 | $0.03 | 13,600 |
| 2025-03-10 | $0.03 | $0.03 | 31,600 |
| 2025-03-07 | $0.03 | $0.03 | 28,600 |
| 2025-03-06 | $0.03 | $0.03 | 21,600 |
| 2025-03-05 | $0.03 | $0.03 | 9,700 |
| 2025-03-04 | $0.03 | $0.03 | 124,300 |
| 2025-03-03 | $0.03 | $0.03 | 17,100 |
| 2025-02-28 | $0.03 | $0.03 | 10,700 |
| 2025-02-27 | $0.03 | $0.03 | 23,700 |
| 2025-02-26 | $0.03 | $0.03 | 41,700 |
| 2025-02-25 | $0.03 | $0.03 | 8,000 |
| 2025-02-24 | $0.03 | $0.03 | 12,800 |
| 2025-02-21 | $0.03 | $0.03 | 19,200 |
| 2025-02-20 | $0.03 | $0.03 | 17,200 |
| 2025-02-19 | $0.03 | $0.03 | 49,300 |
| 2025-02-18 | $0.03 | $0.03 | 20,800 |
| 2025-02-14 | $0.03 | $0.03 | 7,100 |
| 2025-02-13 | $0.03 | $0.03 | 68,200 |
| 2025-02-12 | $0.03 | $0.03 | 53,200 |
| 2025-02-11 | $0.03 | $0.03 | 7,200 |
| 2025-02-10 | $0.03 | $0.03 | 44,400 |
| 2025-02-07 | $0.03 | $0.03 | 23,000 |
| 2025-02-06 | $0.03 | $0.03 | 91,800 |
| 2025-02-05 | $0.03 | $0.03 | 10,200 |
| 2025-02-04 | $0.03 | $0.03 | 42,800 |
| 2025-02-03 | $0.03 | $0.03 | 11,900 |
| 2025-01-31 | $0.03 | $0.03 | 54,800 |
| 2025-01-30 | $0.03 | $0.03 | 138,500 |
| 2025-01-29 | $0.03 | $0.03 | 135,900 |
| 2025-01-28 | $0.03 | $0.03 | 49,300 |
| 2025-01-27 | $0.03 | $0.03 | 31,700 |
| 2025-01-24 | $0.03 | $0.03 | 73,600 |
| 2025-01-23 | $0.03 | $0.03 | 69,600 |
| 2025-01-22 | $0.03 | $0.03 | 135,300 |
| 2025-01-21 | $0.03 | $0.03 | 72,200 |
| 2025-01-17 | $0.03 | $0.03 | 66,200 |
| 2025-01-16 | $0.03 | $0.03 | 21,900 |
| 2025-01-15 | $0.03 | $0.03 | 96,100 |
| 2025-01-14 | $0.03 | $0.03 | 27,400 |
| 2025-01-13 | $0.03 | $0.03 | 10,100 |
| 2025-01-10 | $0.04 | $0.04 | 5,900 |
| 2025-01-08 | $0.03 | $0.03 | 88,500 |
| 2025-01-07 | $0.03 | $0.03 | 149,600 |
| 2025-01-06 | $0.04 | $0.04 | 117,400 |
| 2025-01-03 | $0.03 | $0.03 | 6,800 |
| 2025-01-02 | $0.03 | $0.03 | 19,800 |