Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.09 | $0.09 | 160,200 |
| 2022-12-29 | $0.07 | $0.07 | 117,200 |
| 2022-12-28 | $0.08 | $0.08 | 47,900 |
| 2022-12-27 | $0.09 | $0.09 | 64,700 |
| 2022-12-23 | $0.09 | $0.09 | 39,700 |
| 2022-12-22 | $0.09 | $0.09 | 62,800 |
| 2022-12-21 | $0.10 | $0.10 | 240,800 |
| 2022-12-20 | $0.10 | $0.10 | 20,800 |
| 2022-12-19 | $0.10 | $0.10 | 4,800 |
| 2022-12-16 | $0.10 | $0.10 | 3,900 |
| 2022-12-15 | $0.11 | $0.11 | 40,300 |
| 2022-12-14 | $0.10 | $0.10 | 3,800 |
| 2022-12-13 | $0.10 | $0.10 | 24,100 |
| 2022-12-12 | $0.10 | $0.10 | 9,700 |
| 2022-12-09 | $0.11 | $0.11 | 25,600 |
| 2022-12-08 | $0.10 | $0.10 | 44,700 |
| 2022-12-07 | $0.10 | $0.10 | 2,500 |
| 2022-12-06 | $0.11 | $0.11 | 45,600 |
| 2022-12-05 | $0.11 | $0.11 | 93,900 |
| 2022-12-02 | $0.11 | $0.11 | 35,200 |
| 2022-12-01 | $0.10 | $0.10 | 25,500 |
| 2022-11-30 | $0.10 | $0.10 | 162,100 |
| 2022-11-29 | $0.11 | $0.11 | 10,000 |
| 2022-11-28 | $0.11 | $0.11 | 49,900 |
| 2022-11-25 | $0.11 | $0.11 | 1,700 |
| 2022-11-23 | $0.12 | $0.12 | 35,000 |
| 2022-11-22 | $0.13 | $0.13 | 19,400 |
| 2022-11-21 | $0.12 | $0.12 | 9,600 |
| 2022-11-18 | $0.11 | $0.11 | 35,200 |
| 2022-11-17 | $0.11 | $0.11 | 30,300 |
| 2022-11-16 | $0.11 | $0.11 | 7,000 |
| 2022-11-15 | $0.11 | $0.11 | 30,900 |
| 2022-11-14 | $0.10 | $0.10 | 4,300 |
| 2022-11-11 | $0.10 | $0.10 | 16,300 |
| 2022-11-10 | $0.10 | $0.10 | 42,300 |
| 2022-11-09 | $0.10 | $0.10 | 16,900 |
| 2022-11-08 | $0.11 | $0.11 | 64,300 |
| 2022-11-07 | $0.11 | $0.11 | 16,600 |
| 2022-11-04 | $0.10 | $0.10 | 39,000 |
| 2022-11-03 | $0.10 | $0.10 | 11,300 |
| 2022-11-02 | $0.11 | $0.11 | 15,900 |
| 2022-11-01 | $0.11 | $0.11 | 31,500 |
| 2022-10-31 | $0.11 | $0.11 | 21,800 |
| 2022-10-28 | $0.10 | $0.10 | 30,100 |
| 2022-10-27 | $0.11 | $0.11 | 23,300 |
| 2022-10-26 | $0.11 | $0.11 | 10,000 |
| 2022-10-25 | $0.11 | $0.11 | 51,700 |
| 2022-10-24 | $0.11 | $0.11 | 105,100 |
| 2022-10-21 | $0.11 | $0.11 | 18,700 |
| 2022-10-20 | $0.13 | $0.13 | 22,500 |
| 2022-10-19 | $0.12 | $0.12 | 141,900 |
| 2022-10-18 | $0.12 | $0.12 | 9,900 |
| 2022-10-17 | $0.12 | $0.12 | 47,800 |
| 2022-10-14 | $0.12 | $0.12 | 4,900 |
| 2022-10-13 | $0.14 | $0.14 | 88,300 |
| 2022-10-12 | $0.14 | $0.14 | 16,100 |
| 2022-10-11 | $0.10 | $0.10 | 16,300 |
| 2022-10-10 | $0.11 | $0.11 | 14,400 |
| 2022-10-07 | $0.12 | $0.12 | 107,200 |
| 2022-10-06 | $0.10 | $0.10 | 54,800 |
| 2022-10-05 | $0.10 | $0.10 | 7,900 |
| 2022-10-04 | $0.10 | $0.10 | 23,300 |
| 2022-10-03 | $0.10 | $0.10 | 75,200 |
| 2022-09-30 | $0.10 | $0.10 | 16,400 |
| 2022-09-29 | $0.10 | $0.10 | 22,400 |
| 2022-09-28 | $0.12 | $0.12 | 1,700 |
| 2022-09-27 | $0.11 | $0.11 | 5,100 |
| 2022-09-26 | $0.11 | $0.11 | 39,100 |
| 2022-09-23 | $0.11 | $0.11 | 37,400 |
| 2022-09-22 | $0.11 | $0.11 | 11,900 |
| 2022-09-21 | $0.11 | $0.11 | 14,000 |
| 2022-09-20 | $0.11 | $0.11 | 45,600 |
| 2022-09-19 | $0.12 | $0.12 | 5,300 |
| 2022-09-16 | $0.11 | $0.11 | 19,000 |
| 2022-09-15 | $0.12 | $0.12 | 8,400 |
| 2022-09-14 | $0.13 | $0.13 | 5,000 |
| 2022-09-13 | $0.11 | $0.11 | 30,500 |
| 2022-09-12 | $0.12 | $0.12 | 5,100 |
| 2022-09-09 | $0.11 | $0.11 | 46,000 |
| 2022-09-08 | $0.12 | $0.12 | 6,800 |
| 2022-09-07 | $0.12 | $0.12 | 32,500 |
| 2022-09-06 | $0.11 | $0.11 | 21,300 |
| 2022-09-02 | $0.10 | $0.10 | 21,500 |
| 2022-09-01 | $0.11 | $0.11 | 19,600 |
| 2022-08-31 | $0.11 | $0.11 | 17,600 |
| 2022-08-30 | $0.12 | $0.12 | 4,700 |
| 2022-08-29 | $0.11 | $0.11 | 20,200 |
| 2022-08-26 | $0.11 | $0.11 | 15,200 |
| 2022-08-25 | $0.10 | $0.10 | 12,500 |
| 2022-08-24 | $0.10 | $0.10 | 17,100 |
| 2022-08-23 | $0.10 | $0.10 | 51,100 |
| 2022-08-22 | $0.10 | $0.10 | 40,600 |
| 2022-08-19 | $0.10 | $0.10 | 9,000 |
| 2022-08-18 | $0.10 | $0.10 | 84,000 |
| 2022-08-17 | $0.10 | $0.10 | 3,900 |
| 2022-08-16 | $0.10 | $0.10 | 27,800 |
| 2022-08-15 | $0.11 | $0.11 | 133,100 |
| 2022-08-12 | $0.10 | $0.10 | 52,200 |
| 2022-08-11 | $0.10 | $0.10 | 60,900 |
| 2022-08-10 | $0.12 | $0.12 | 101,200 |
| 2022-08-09 | $0.11 | $0.11 | 14,700 |
| 2022-08-08 | $0.12 | $0.12 | 193,600 |
| 2022-08-05 | $0.10 | $0.10 | 38,900 |
| 2022-08-04 | $0.10 | $0.10 | 147,700 |
| 2022-08-03 | $0.11 | $0.11 | 20,300 |
| 2022-08-02 | $0.11 | $0.11 | 43,500 |
| 2022-08-01 | $0.11 | $0.11 | 21,300 |
| 2022-07-29 | $0.12 | $0.12 | 31,500 |
| 2022-07-28 | $0.10 | $0.10 | 104,800 |
| 2022-07-27 | $0.11 | $0.11 | 25,800 |
| 2022-07-26 | $0.10 | $0.10 | 25,100 |
| 2022-07-25 | $0.10 | $0.10 | 45,200 |
| 2022-07-22 | $0.11 | $0.11 | 24,800 |
| 2022-07-21 | $0.12 | $0.12 | 10,600 |
| 2022-07-20 | $0.12 | $0.12 | 125,300 |
| 2022-07-19 | $0.12 | $0.12 | 46,100 |
| 2022-07-18 | $0.11 | $0.11 | 17,600 |
| 2022-07-15 | $0.12 | $0.12 | 137,200 |
| 2022-07-14 | $0.11 | $0.11 | 186,300 |
| 2022-07-13 | $0.09 | $0.09 | 69,800 |
| 2022-07-12 | $0.09 | $0.09 | 75,700 |
| 2022-07-11 | $0.10 | $0.10 | 8,000 |
| 2022-07-08 | $0.10 | $0.10 | 12,700 |
| 2022-07-07 | $0.10 | $0.10 | 48,600 |
| 2022-07-06 | $0.10 | $0.10 | 59,000 |
| 2022-07-05 | $0.09 | $0.09 | 24,400 |
| 2022-07-01 | $0.10 | $0.10 | 41,600 |
| 2022-06-30 | $0.10 | $0.10 | 174,500 |
| 2022-06-29 | $0.09 | $0.09 | 102,800 |
| 2022-06-28 | $0.11 | $0.11 | 4,400 |
| 2022-06-27 | $0.12 | $0.12 | 32,800 |
| 2022-06-24 | $0.11 | $0.11 | 39,400 |
| 2022-06-23 | $0.12 | $0.12 | 9,000 |
| 2022-06-22 | $0.13 | $0.13 | 86,600 |
| 2022-06-21 | $0.13 | $0.13 | 57,000 |
| 2022-06-17 | $0.12 | $0.12 | 56,700 |
| 2022-06-16 | $0.13 | $0.13 | 34,700 |
| 2022-06-15 | $0.13 | $0.13 | 44,800 |
| 2022-06-14 | $0.12 | $0.12 | 67,500 |
| 2022-06-13 | $0.13 | $0.13 | 114,900 |
| 2022-06-10 | $0.14 | $0.14 | 88,900 |
| 2022-06-09 | $0.14 | $0.14 | 30,200 |
| 2022-06-08 | $0.15 | $0.15 | 23,600 |
| 2022-06-07 | $0.14 | $0.14 | 69,300 |
| 2022-06-06 | $0.14 | $0.14 | 30,600 |
| 2022-06-03 | $0.14 | $0.14 | 108,000 |
| 2022-06-02 | $0.15 | $0.15 | 87,100 |
| 2022-06-01 | $0.14 | $0.14 | 102,600 |
| 2022-05-31 | $0.15 | $0.15 | 103,700 |
| 2022-05-27 | $0.17 | $0.17 | 64,900 |
| 2022-05-26 | $0.16 | $0.16 | 32,000 |
| 2022-05-25 | $0.15 | $0.15 | 109,500 |
| 2022-05-24 | $0.17 | $0.17 | 109,500 |
| 2022-05-23 | $0.18 | $0.18 | 87,900 |
| 2022-05-20 | $0.18 | $0.18 | 41,100 |
| 2022-05-19 | $0.18 | $0.18 | 33,200 |
| 2022-05-18 | $0.18 | $0.18 | 45,600 |
| 2022-05-17 | $0.19 | $0.19 | 76,700 |
| 2022-05-16 | $0.18 | $0.18 | 8,700 |
| 2022-05-13 | $0.19 | $0.19 | 30,800 |
| 2022-05-12 | $0.18 | $0.18 | 105,700 |
| 2022-05-11 | $0.18 | $0.18 | 149,600 |
| 2022-05-10 | $0.18 | $0.18 | 87,900 |
| 2022-05-09 | $0.18 | $0.18 | 75,900 |
| 2022-05-06 | $0.19 | $0.19 | 163,800 |
| 2022-05-05 | $0.19 | $0.19 | 65,800 |
| 2022-05-04 | $0.20 | $0.20 | 58,900 |
| 2022-05-03 | $0.21 | $0.21 | 30,200 |
| 2022-05-02 | $0.20 | $0.20 | 33,300 |
| 2022-04-29 | $0.21 | $0.21 | 17,900 |
| 2022-04-28 | $0.20 | $0.20 | 55,500 |
| 2022-04-27 | $0.22 | $0.22 | 59,500 |
| 2022-04-26 | $0.21 | $0.21 | 29,000 |
| 2022-04-25 | $0.21 | $0.21 | 94,700 |
| 2022-04-22 | $0.23 | $0.23 | 61,800 |
| 2022-04-21 | $0.21 | $0.21 | 59,200 |
| 2022-04-20 | $0.22 | $0.22 | 42,100 |
| 2022-04-19 | $0.23 | $0.23 | 19,900 |
| 2022-04-18 | $0.23 | $0.23 | 66,200 |
| 2022-04-14 | $0.23 | $0.23 | 19,200 |
| 2022-04-13 | $0.24 | $0.24 | 123,700 |
| 2022-04-12 | $0.22 | $0.22 | 5,800 |
| 2022-04-11 | $0.21 | $0.21 | 127,300 |
| 2022-04-08 | $0.23 | $0.23 | 23,200 |
| 2022-04-07 | $0.23 | $0.23 | 60,900 |
| 2022-04-06 | $0.24 | $0.24 | 31,400 |
| 2022-04-05 | $0.26 | $0.26 | 87,600 |
| 2022-04-04 | $0.25 | $0.25 | 81,600 |
| 2022-04-01 | $0.26 | $0.26 | 107,500 |
| 2022-03-31 | $0.25 | $0.25 | 62,700 |
| 2022-03-30 | $0.24 | $0.24 | 49,700 |
| 2022-03-29 | $0.23 | $0.23 | 310,900 |
| 2022-03-28 | $0.27 | $0.27 | 185,700 |
| 2022-03-25 | $0.28 | $0.28 | 977,800 |
| 2022-03-24 | $0.22 | $0.22 | 226,500 |
| 2022-03-23 | $0.19 | $0.19 | 92,000 |
| 2022-03-22 | $0.18 | $0.18 | 18,000 |
| 2022-03-21 | $0.18 | $0.18 | 18,500 |
| 2022-03-18 | $0.19 | $0.19 | 94,900 |
| 2022-03-17 | $0.18 | $0.18 | 31,400 |
| 2022-03-16 | $0.18 | $0.18 | 51,400 |
| 2022-03-15 | $0.18 | $0.18 | 11,700 |
| 2022-03-14 | $0.19 | $0.19 | 29,800 |
| 2022-03-11 | $0.18 | $0.18 | 51,500 |
| 2022-03-10 | $0.18 | $0.18 | 60,100 |
| 2022-03-09 | $0.19 | $0.19 | 29,400 |
| 2022-03-08 | $0.19 | $0.19 | 55,300 |
| 2022-03-07 | $0.20 | $0.20 | 66,600 |
| 2022-03-04 | $0.20 | $0.20 | 53,300 |
| 2022-03-03 | $0.20 | $0.20 | 18,400 |
| 2022-03-02 | $0.20 | $0.20 | 79,500 |
| 2022-03-01 | $0.20 | $0.20 | 89,600 |
| 2022-02-28 | $0.19 | $0.19 | 171,100 |
| 2022-02-25 | $0.20 | $0.20 | 70,100 |
| 2022-02-24 | $0.20 | $0.20 | 47,900 |
| 2022-02-23 | $0.21 | $0.21 | 39,400 |
| 2022-02-22 | $0.20 | $0.20 | 42,900 |
| 2022-02-18 | $0.21 | $0.21 | 10,200 |
| 2022-02-17 | $0.21 | $0.21 | 29,200 |
| 2022-02-16 | $0.22 | $0.22 | 21,900 |
| 2022-02-15 | $0.23 | $0.23 | 28,400 |
| 2022-02-14 | $0.23 | $0.23 | 32,000 |
| 2022-02-11 | $0.23 | $0.23 | 50,900 |
| 2022-02-10 | $0.23 | $0.23 | 33,600 |
| 2022-02-09 | $0.24 | $0.24 | 40,400 |
| 2022-02-08 | $0.24 | $0.24 | 63,300 |
| 2022-02-07 | $0.23 | $0.23 | 225,700 |
| 2022-02-04 | $0.20 | $0.20 | 49,700 |
| 2022-02-03 | $0.20 | $0.20 | 185,900 |
| 2022-02-02 | $0.21 | $0.21 | 88,600 |
| 2022-02-01 | $0.21 | $0.21 | 39,200 |
| 2022-01-31 | $0.20 | $0.20 | 67,700 |
| 2022-01-28 | $0.20 | $0.20 | 88,100 |
| 2022-01-27 | $0.20 | $0.20 | 55,200 |
| 2022-01-26 | $0.21 | $0.21 | 29,500 |
| 2022-01-25 | $0.20 | $0.20 | 39,800 |
| 2022-01-24 | $0.21 | $0.21 | 80,400 |
| 2022-01-21 | $0.22 | $0.22 | 72,000 |
| 2022-01-20 | $0.22 | $0.22 | 69,800 |
| 2022-01-19 | $0.21 | $0.21 | 99,300 |
| 2022-01-18 | $0.20 | $0.20 | 172,700 |
| 2022-01-14 | $0.22 | $0.22 | 139,900 |
| 2022-01-13 | $0.23 | $0.23 | 491,600 |
| 2022-01-12 | $0.26 | $0.26 | 23,100 |
| 2022-01-11 | $0.26 | $0.26 | 106,900 |
| 2022-01-10 | $0.26 | $0.26 | 38,000 |
| 2022-01-07 | $0.27 | $0.27 | 22,600 |
| 2022-01-06 | $0.26 | $0.26 | 28,400 |
| 2022-01-05 | $0.27 | $0.27 | 19,100 |
| 2022-01-04 | $0.28 | $0.28 | 32,700 |
| 2022-01-03 | $0.27 | $0.27 | 25,500 |