Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | 119,400 |
| 2024-12-30 | $0.03 | $0.03 | 171,100 |
| 2024-12-27 | $0.03 | $0.03 | 122,700 |
| 2024-12-26 | $0.03 | $0.03 | 135,200 |
| 2024-12-24 | $0.03 | $0.03 | 24,800 |
| 2024-12-23 | $0.03 | $0.03 | 161,200 |
| 2024-12-20 | $0.04 | $0.04 | 116,200 |
| 2024-12-19 | $0.04 | $0.04 | 27,900 |
| 2024-12-18 | $0.03 | $0.03 | 25,900 |
| 2024-12-17 | $0.03 | $0.03 | 103,000 |
| 2024-12-16 | $0.03 | $0.03 | 79,600 |
| 2024-12-13 | $0.03 | $0.03 | 162,200 |
| 2024-12-12 | $0.04 | $0.04 | 24,300 |
| 2024-12-11 | $0.04 | $0.04 | 60,400 |
| 2024-12-10 | $0.04 | $0.04 | 25,900 |
| 2024-12-09 | $0.04 | $0.04 | 52,600 |
| 2024-12-06 | $0.04 | $0.04 | 17,900 |
| 2024-12-05 | $0.04 | $0.04 | 339,200 |
| 2024-12-04 | $0.04 | $0.04 | 42,300 |
| 2024-12-03 | $0.04 | $0.04 | 91,700 |
| 2024-12-02 | $0.04 | $0.04 | 38,600 |
| 2024-11-29 | $0.04 | $0.04 | 16,900 |
| 2024-11-27 | $0.04 | $0.04 | 104,100 |
| 2024-11-26 | $0.04 | $0.04 | 10,600 |
| 2024-11-25 | $0.04 | $0.04 | 62,700 |
| 2024-11-22 | $0.04 | $0.04 | 87,000 |
| 2024-11-21 | $0.04 | $0.04 | 8,200 |
| 2024-11-20 | $0.04 | $0.04 | 2,600 |
| 2024-11-19 | $0.04 | $0.04 | 15,000 |
| 2024-11-18 | $0.05 | $0.05 | 121,000 |
| 2024-11-15 | $0.04 | $0.04 | 202,500 |
| 2024-11-14 | $0.04 | $0.04 | 39,300 |
| 2024-11-13 | $0.03 | $0.03 | 35,900 |
| 2024-11-12 | $0.04 | $0.04 | 40,500 |
| 2024-11-11 | $0.03 | $0.03 | 51,800 |
| 2024-11-08 | $0.03 | $0.03 | 4,100 |
| 2024-11-07 | $0.04 | $0.04 | 24,300 |
| 2024-11-06 | $0.03 | $0.03 | 553,500 |
| 2024-11-05 | $0.04 | $0.04 | 20,100 |
| 2024-11-04 | $0.04 | $0.04 | 86,300 |
| 2024-11-01 | $0.04 | $0.04 | 28,500 |
| 2024-10-31 | $0.04 | $0.04 | 10,500 |
| 2024-10-30 | $0.04 | $0.04 | 132,800 |
| 2024-10-29 | $0.05 | $0.05 | 63,300 |
| 2024-10-28 | $0.04 | $0.04 | 27,700 |
| 2024-10-25 | $0.04 | $0.04 | 35,400 |
| 2024-10-24 | $0.04 | $0.04 | 82,300 |
| 2024-10-23 | $0.04 | $0.04 | 4,000 |
| 2024-10-22 | $0.04 | $0.04 | 7,100 |
| 2024-10-21 | $0.04 | $0.04 | 49,200 |
| 2024-10-18 | $0.04 | $0.04 | 59,400 |
| 2024-10-17 | $0.04 | $0.04 | 4,700 |
| 2024-10-16 | $0.04 | $0.04 | 24,200 |
| 2024-10-15 | $0.04 | $0.04 | 1,700 |
| 2024-10-14 | $0.04 | $0.04 | 51,000 |
| 2024-10-11 | $0.04 | $0.04 | 1,900 |
| 2024-10-10 | $0.04 | $0.04 | 11,800 |
| 2024-10-09 | $0.04 | $0.04 | 2,400 |
| 2024-10-08 | $0.04 | $0.04 | 20,200 |
| 2024-10-07 | $0.04 | $0.04 | 18,500 |
| 2024-10-04 | $0.04 | $0.04 | 3,400 |
| 2024-10-03 | $0.05 | $0.05 | 109,300 |
| 2024-10-02 | $0.04 | $0.04 | 43,100 |
| 2024-10-01 | $0.04 | $0.04 | 26,400 |
| 2024-09-30 | $0.04 | $0.04 | 57,800 |
| 2024-09-27 | $0.05 | $0.05 | 34,200 |
| 2024-09-26 | $0.04 | $0.04 | 64,500 |
| 2024-09-25 | $0.04 | $0.04 | 36,700 |
| 2024-09-24 | $0.04 | $0.04 | 46,900 |
| 2024-09-23 | $0.04 | $0.04 | 51,400 |
| 2024-09-20 | $0.04 | $0.04 | 118,600 |
| 2024-09-19 | $0.04 | $0.04 | 72,800 |
| 2024-09-18 | $0.04 | $0.04 | 45,600 |
| 2024-09-17 | $0.04 | $0.04 | 69,200 |
| 2024-09-16 | $0.05 | $0.05 | 183,400 |
| 2024-09-13 | $0.06 | $0.06 | 22,400 |
| 2024-09-12 | $0.05 | $0.05 | 37,000 |
| 2024-09-11 | $0.05 | $0.05 | 42,400 |
| 2024-09-10 | $0.05 | $0.05 | 9,300 |
| 2024-09-09 | $0.05 | $0.05 | 63,400 |
| 2024-09-06 | $0.06 | $0.06 | 28,800 |
| 2024-09-05 | $0.06 | $0.06 | 5,100 |
| 2024-09-04 | $0.05 | $0.05 | 35,000 |
| 2024-09-03 | $0.05 | $0.05 | 44,600 |
| 2024-08-30 | $0.05 | $0.05 | 14,000 |
| 2024-08-29 | $0.05 | $0.05 | 82,900 |
| 2024-08-28 | $0.06 | $0.06 | 10,800 |
| 2024-08-27 | $0.06 | $0.06 | 35,800 |
| 2024-08-26 | $0.05 | $0.05 | 49,900 |
| 2024-08-23 | $0.06 | $0.06 | 89,300 |
| 2024-08-22 | $0.05 | $0.05 | 31,000 |
| 2024-08-21 | $0.05 | $0.05 | 72,000 |
| 2024-08-20 | $0.06 | $0.06 | 72,700 |
| 2024-08-19 | $0.05 | $0.05 | 129,100 |
| 2024-08-16 | $0.06 | $0.06 | 48,200 |
| 2024-08-15 | $0.05 | $0.05 | 20,900 |
| 2024-08-14 | $0.06 | $0.06 | 22,200 |
| 2024-08-13 | $0.06 | $0.06 | 15,800 |
| 2024-08-12 | $0.06 | $0.06 | 17,100 |
| 2024-08-09 | $0.06 | $0.06 | 38,800 |
| 2024-08-08 | $0.06 | $0.06 | 39,000 |
| 2024-08-07 | $0.06 | $0.06 | 28,900 |
| 2024-08-06 | $0.06 | $0.06 | 23,800 |
| 2024-08-05 | $0.06 | $0.06 | 10,400 |
| 2024-08-02 | $0.06 | $0.06 | 53,800 |
| 2024-08-01 | $0.07 | $0.07 | 132,000 |
| 2024-07-31 | $0.06 | $0.06 | 42,700 |
| 2024-07-30 | $0.06 | $0.06 | 15,100 |
| 2024-07-29 | $0.07 | $0.07 | 4,500 |
| 2024-07-26 | $0.07 | $0.07 | 5,500 |
| 2024-07-25 | $0.07 | $0.07 | 2,100 |
| 2024-07-24 | $0.06 | $0.06 | 115,700 |
| 2024-07-23 | $0.07 | $0.07 | 60,200 |
| 2024-07-22 | $0.07 | $0.07 | 43,200 |
| 2024-07-19 | $0.07 | $0.07 | 16,600 |
| 2024-07-18 | $0.07 | $0.07 | 5,900 |
| 2024-07-17 | $0.07 | $0.07 | 57,700 |
| 2024-07-16 | $0.07 | $0.07 | 22,600 |
| 2024-07-15 | $0.07 | $0.07 | 22,000 |
| 2024-07-12 | $0.07 | $0.07 | 34,600 |
| 2024-07-11 | $0.07 | $0.07 | 31,700 |
| 2024-07-10 | $0.07 | $0.07 | 22,700 |
| 2024-07-09 | $0.07 | $0.07 | 99,800 |
| 2024-07-08 | $0.07 | $0.07 | 17,400 |
| 2024-07-05 | $0.07 | $0.07 | 26,800 |
| 2024-07-03 | $0.07 | $0.07 | 800 |
| 2024-07-02 | $0.07 | $0.07 | 13,200 |
| 2024-07-01 | $0.07 | $0.07 | 28,800 |
| 2024-06-28 | $0.07 | $0.07 | 26,100 |
| 2024-06-27 | $0.07 | $0.07 | 57,100 |
| 2024-06-26 | $0.07 | $0.07 | 4,200 |
| 2024-06-25 | $0.07 | $0.07 | 8,900 |
| 2024-06-24 | $0.07 | $0.07 | 16,800 |
| 2024-06-21 | $0.07 | $0.07 | 7,500 |
| 2024-06-20 | $0.07 | $0.07 | 119,800 |
| 2024-06-18 | $0.07 | $0.07 | 4,500 |
| 2024-06-17 | $0.07 | $0.07 | 46,400 |
| 2024-06-14 | $0.06 | $0.06 | 71,200 |
| 2024-06-13 | $0.08 | $0.08 | 36,300 |
| 2024-06-12 | $0.07 | $0.07 | 33,800 |
| 2024-06-11 | $0.07 | $0.07 | 80,100 |
| 2024-06-10 | $0.07 | $0.07 | 15,600 |
| 2024-06-07 | $0.07 | $0.07 | 69,100 |
| 2024-06-06 | $0.07 | $0.07 | 46,300 |
| 2024-06-05 | $0.07 | $0.07 | 107,900 |
| 2024-06-04 | $0.07 | $0.07 | 11,900 |
| 2024-06-03 | $0.07 | $0.07 | 34,800 |
| 2024-05-31 | $0.07 | $0.07 | 28,600 |
| 2024-05-30 | $0.07 | $0.07 | 11,700 |
| 2024-05-29 | $0.07 | $0.07 | 317,900 |
| 2024-05-28 | $0.08 | $0.08 | 20,200 |
| 2024-05-24 | $0.07 | $0.07 | 3,400 |
| 2024-05-23 | $0.07 | $0.07 | 23,600 |
| 2024-05-22 | $0.07 | $0.07 | 22,500 |
| 2024-05-21 | $0.08 | $0.08 | 23,200 |
| 2024-05-20 | $0.08 | $0.08 | 22,900 |
| 2024-05-17 | $0.08 | $0.08 | 52,000 |
| 2024-05-16 | $0.08 | $0.08 | 106,000 |
| 2024-05-15 | $0.07 | $0.07 | 63,000 |
| 2024-05-14 | $0.07 | $0.07 | 566,000 |
| 2024-05-13 | $0.08 | $0.08 | 3,500 |
| 2024-05-10 | $0.08 | $0.08 | 16,500 |
| 2024-05-09 | $0.08 | $0.08 | 11,000 |
| 2024-05-08 | $0.08 | $0.08 | 24,600 |
| 2024-05-07 | $0.08 | $0.08 | 65,000 |
| 2024-05-06 | $0.09 | $0.09 | 59,600 |
| 2024-05-03 | $0.08 | $0.08 | 18,300 |
| 2024-05-02 | $0.08 | $0.08 | 97,800 |
| 2024-05-01 | $0.09 | $0.09 | 50,800 |
| 2024-04-30 | $0.09 | $0.09 | 445,200 |
| 2024-04-29 | $0.07 | $0.07 | 73,700 |
| 2024-04-26 | $0.08 | $0.08 | 42,400 |
| 2024-04-25 | $0.08 | $0.08 | 6,700 |
| 2024-04-24 | $0.08 | $0.08 | 19,900 |
| 2024-04-23 | $0.08 | $0.08 | 24,000 |
| 2024-04-22 | $0.08 | $0.08 | 5,000 |
| 2024-04-19 | $0.08 | $0.08 | 60,800 |
| 2024-04-18 | $0.08 | $0.08 | 70,900 |
| 2024-04-17 | $0.08 | $0.08 | 10,700 |
| 2024-04-16 | $0.07 | $0.07 | 116,800 |
| 2024-04-15 | $0.08 | $0.08 | 36,100 |
| 2024-04-12 | $0.08 | $0.08 | 77,200 |
| 2024-04-11 | $0.07 | $0.07 | 25,100 |
| 2024-04-10 | $0.08 | $0.08 | 17,400 |
| 2024-04-09 | $0.09 | $0.09 | 16,700 |
| 2024-04-08 | $0.09 | $0.09 | 45,600 |
| 2024-04-05 | $0.10 | $0.10 | 164,600 |
| 2024-04-04 | $0.10 | $0.10 | 276,700 |
| 2024-04-03 | $0.08 | $0.08 | 178,400 |
| 2024-04-02 | $0.07 | $0.07 | 106,600 |
| 2024-04-01 | $0.07 | $0.07 | 41,300 |
| 2024-03-28 | $0.07 | $0.07 | 22,700 |
| 2024-03-27 | $0.08 | $0.08 | 33,400 |
| 2024-03-26 | $0.07 | $0.07 | 86,600 |
| 2024-03-25 | $0.07 | $0.07 | 51,400 |
| 2024-03-22 | $0.07 | $0.07 | 10,000 |
| 2024-03-21 | $0.07 | $0.07 | 56,000 |
| 2024-03-20 | $0.08 | $0.08 | 8,200 |
| 2024-03-19 | $0.08 | $0.08 | 41,300 |
| 2024-03-18 | $0.08 | $0.08 | 16,800 |
| 2024-03-15 | $0.08 | $0.08 | 58,400 |
| 2024-03-14 | $0.08 | $0.08 | 90,600 |
| 2024-03-13 | $0.08 | $0.08 | 54,900 |
| 2024-03-12 | $0.07 | $0.07 | 29,100 |
| 2024-03-11 | $0.08 | $0.08 | 4,400 |
| 2024-03-08 | $0.07 | $0.07 | 31,800 |
| 2024-03-07 | $0.07 | $0.07 | 16,700 |
| 2024-03-06 | $0.07 | $0.07 | 33,900 |
| 2024-03-05 | $0.08 | $0.08 | 26,300 |
| 2024-03-04 | $0.07 | $0.07 | 13,700 |
| 2024-03-01 | $0.07 | $0.07 | 51,600 |
| 2024-02-29 | $0.07 | $0.07 | 64,500 |
| 2024-02-28 | $0.08 | $0.08 | 41,200 |
| 2024-02-27 | $0.08 | $0.08 | 22,700 |
| 2024-02-26 | $0.08 | $0.08 | 48,300 |
| 2024-02-23 | $0.08 | $0.08 | 35,600 |
| 2024-02-22 | $0.08 | $0.08 | 32,500 |
| 2024-02-21 | $0.08 | $0.08 | 23,200 |
| 2024-02-20 | $0.08 | $0.08 | 20,100 |
| 2024-02-16 | $0.08 | $0.08 | 28,800 |
| 2024-02-15 | $0.08 | $0.08 | 68,600 |
| 2024-02-14 | $0.08 | $0.08 | 20,300 |
| 2024-02-13 | $0.08 | $0.08 | 22,200 |
| 2024-02-12 | $0.08 | $0.08 | 26,000 |
| 2024-02-09 | $0.08 | $0.08 | 34,400 |
| 2024-02-08 | $0.09 | $0.09 | 23,900 |
| 2024-02-07 | $0.08 | $0.08 | 109,300 |
| 2024-02-06 | $0.09 | $0.09 | 10,700 |
| 2024-02-05 | $0.09 | $0.09 | 31,700 |
| 2024-02-02 | $0.09 | $0.09 | 28,200 |
| 2024-02-01 | $0.09 | $0.09 | 80,700 |
| 2024-01-31 | $0.08 | $0.08 | 109,200 |
| 2024-01-30 | $0.08 | $0.08 | 52,300 |
| 2024-01-29 | $0.07 | $0.07 | 37,300 |
| 2024-01-26 | $0.07 | $0.07 | 124,700 |
| 2024-01-25 | $0.07 | $0.07 | 6,900 |
| 2024-01-24 | $0.07 | $0.07 | 33,700 |
| 2024-01-23 | $0.08 | $0.08 | 118,200 |
| 2024-01-22 | $0.08 | $0.08 | 30,000 |
| 2024-01-19 | $0.08 | $0.08 | 21,100 |
| 2024-01-18 | $0.08 | $0.08 | 8,200 |
| 2024-01-17 | $0.08 | $0.08 | 15,800 |
| 2024-01-16 | $0.08 | $0.08 | 35,900 |
| 2024-01-12 | $0.08 | $0.08 | 4,300 |
| 2024-01-11 | $0.08 | $0.08 | 12,300 |
| 2024-01-10 | $0.08 | $0.08 | 900 |
| 2024-01-09 | $0.08 | $0.08 | 12,000 |
| 2024-01-08 | $0.08 | $0.08 | 15,800 |
| 2024-01-05 | $0.08 | $0.08 | 23,500 |
| 2024-01-04 | $0.08 | $0.08 | 14,900 |
| 2024-01-03 | $0.08 | $0.08 | 56,400 |
| 2024-01-02 | $0.08 | $0.08 | 32,800 |