OTC:BUDZ | Historical Stock Price | WEED, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-04-05 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.07$0.26$0.97$3.61$13.412010-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.22$0.22173,700
2020-12-30$0.23$0.23387,900
2020-12-29$0.24$0.24115,400
2020-12-28$0.24$0.24143,400
2020-12-24$0.23$0.2386,100
2020-12-23$0.25$0.25182,400
2020-12-22$0.23$0.23228,500
2020-12-21$0.24$0.24117,900
2020-12-18$0.26$0.26206,400
2020-12-17$0.25$0.25105,600
2020-12-16$0.24$0.2496,500
2020-12-15$0.25$0.25132,400
2020-12-14$0.24$0.24144,500
2020-12-11$0.26$0.26139,200
2020-12-10$0.26$0.26117,800
2020-12-09$0.27$0.27154,200
2020-12-08$0.26$0.26198,900
2020-12-07$0.27$0.27220,800
2020-12-04$0.28$0.28260,800
2020-12-03$0.27$0.27320,100
2020-12-02$0.28$0.28217,600
2020-12-01$0.26$0.26601,200
2020-11-30$0.26$0.26353,500
2020-11-27$0.25$0.25143,600
2020-11-25$0.25$0.25214,600
2020-11-24$0.24$0.24259,000
2020-11-23$0.23$0.23280,800
2020-11-20$0.23$0.2370,800
2020-11-19$0.23$0.2342,000
2020-11-18$0.25$0.25212,300
2020-11-17$0.25$0.25151,200
2020-11-16$0.25$0.25215,200
2020-11-13$0.27$0.2760,400
2020-11-12$0.28$0.2866,000
2020-11-11$0.27$0.27201,000
2020-11-10$0.28$0.28363,100
2020-11-09$0.33$0.33616,000
2020-11-06$0.27$0.27955,300
2020-11-05$0.23$0.23452,000
2020-11-04$0.20$0.2048,700
2020-11-03$0.20$0.2023,900
2020-11-02$0.20$0.2044,500
2020-10-30$0.20$0.2072,000
2020-10-29$0.20$0.2023,000
2020-10-28$0.20$0.2023,300
2020-10-27$0.20$0.2026,900
2020-10-26$0.21$0.2122,400
2020-10-23$0.21$0.2160,100
2020-10-22$0.22$0.2267,900
2020-10-21$0.21$0.2126,900
2020-10-20$0.21$0.2187,600
2020-10-19$0.20$0.2040,400
2020-10-16$0.20$0.2053,600
2020-10-15$0.21$0.21146,100
2020-10-14$0.21$0.2193,000
2020-10-13$0.22$0.22125,400
2020-10-12$0.21$0.21100,000
2020-10-09$0.22$0.22432,300
2020-10-08$0.19$0.1946,600
2020-10-07$0.20$0.2046,100
2020-10-06$0.20$0.2049,300
2020-10-05$0.19$0.1946,700
2020-10-02$0.19$0.1926,200
2020-10-01$0.20$0.2030,100
2020-09-30$0.18$0.1830,500
2020-09-29$0.20$0.2014,800
2020-09-28$0.20$0.2034,700
2020-09-25$0.20$0.2043,400
2020-09-24$0.20$0.2035,600
2020-09-23$0.19$0.1936,500
2020-09-22$0.20$0.2018,300
2020-09-21$0.20$0.2034,200
2020-09-18$0.20$0.2083,500
2020-09-17$0.21$0.2148,000
2020-09-16$0.21$0.2182,100
2020-09-15$0.20$0.2064,100
2020-09-14$0.20$0.2034,500
2020-09-11$0.21$0.2125,200
2020-09-10$0.20$0.2054,700
2020-09-09$0.21$0.21106,000
2020-09-08$0.20$0.2034,300
2020-09-04$0.21$0.2153,900
2020-09-03$0.21$0.2159,100
2020-09-02$0.22$0.2245,900
2020-09-01$0.22$0.2294,400
2020-08-31$0.22$0.22106,600
2020-08-28$0.22$0.22101,000
2020-08-27$0.23$0.2336,100
2020-08-26$0.24$0.24134,800
2020-08-25$0.23$0.2348,000
2020-08-24$0.25$0.2565,000
2020-08-21$0.23$0.2344,800
2020-08-20$0.25$0.2554,600
2020-08-19$0.25$0.2559,100
2020-08-18$0.25$0.2539,400
2020-08-17$0.26$0.2658,200
2020-08-14$0.27$0.27122,500
2020-08-13$0.26$0.2652,900
2020-08-12$0.26$0.2678,000
2020-08-11$0.26$0.2693,900
2020-08-10$0.26$0.2660,000
2020-08-07$0.26$0.2649,300
2020-08-06$0.27$0.2748,500
2020-08-05$0.26$0.26103,100
2020-08-04$0.28$0.2850,300
2020-08-03$0.29$0.2967,600
2020-07-31$0.28$0.2858,500
2020-07-30$0.29$0.29103,700
2020-07-29$0.27$0.2738,200
2020-07-28$0.27$0.2768,300
2020-07-27$0.29$0.2948,200
2020-07-24$0.29$0.2976,600
2020-07-23$0.28$0.2844,800
2020-07-22$0.29$0.2920,900
2020-07-21$0.29$0.2942,500
2020-07-20$0.28$0.2825,900
2020-07-17$0.27$0.2752,400
2020-07-16$0.26$0.2650,800
2020-07-15$0.26$0.2673,500
2020-07-14$0.28$0.2827,700
2020-07-13$0.27$0.2782,400
2020-07-10$0.28$0.2864,600
2020-07-09$0.27$0.2786,400
2020-07-08$0.27$0.2748,200
2020-07-07$0.28$0.2887,100
2020-07-06$0.28$0.2857,600
2020-07-02$0.27$0.2749,000
2020-07-01$0.27$0.2759,600
2020-06-30$0.29$0.2926,900
2020-06-29$0.30$0.3080,600
2020-06-26$0.29$0.2961,300
2020-06-25$0.29$0.2990,500
2020-06-24$0.30$0.3028,900
2020-06-23$0.31$0.3178,300
2020-06-22$0.30$0.3062,900
2020-06-19$0.31$0.3134,200
2020-06-18$0.30$0.3041,300
2020-06-17$0.31$0.3189,800
2020-06-16$0.33$0.3339,800
2020-06-15$0.33$0.33118,600
2020-06-12$0.31$0.31137,400
2020-06-11$0.31$0.31104,600
2020-06-10$0.30$0.3073,500
2020-06-09$0.30$0.30122,100
2020-06-08$0.32$0.32331,800
2020-06-05$0.34$0.34181,100
2020-06-04$0.36$0.36208,500
2020-06-03$0.39$0.3964,000
2020-06-02$0.40$0.40131,200
2020-06-01$0.40$0.40378,500
2020-05-29$0.34$0.34246,500
2020-05-28$0.29$0.29631,400
2020-05-27$0.41$0.41388,200
2020-05-26$0.46$0.46661,400
2020-05-22$0.48$0.482,084,300
2020-05-21$0.28$0.28286,800
2020-05-20$0.24$0.24171,700
2020-05-19$0.22$0.22246,100
2020-05-18$0.21$0.21150,200
2020-05-15$0.19$0.1950,900
2020-05-14$0.20$0.2034,800
2020-05-13$0.20$0.2084,400
2020-05-12$0.19$0.1940,500
2020-05-11$0.20$0.2030,300
2020-05-08$0.20$0.2042,900
2020-05-07$0.21$0.2171,400
2020-05-06$0.20$0.2031,800
2020-05-05$0.20$0.2049,400
2020-05-04$0.22$0.2234,800
2020-05-01$0.21$0.2132,000
2020-04-30$0.21$0.2158,800
2020-04-29$0.21$0.2172,700
2020-04-28$0.21$0.2190,400
2020-04-27$0.20$0.2085,700
2020-04-24$0.22$0.2240,600
2020-04-23$0.22$0.2268,200
2020-04-22$0.20$0.2085,500
2020-04-21$0.21$0.2128,300
2020-04-20$0.21$0.2172,600
2020-04-17$0.21$0.2129,600
2020-04-16$0.20$0.2063,700
2020-04-15$0.22$0.2250,000
2020-04-14$0.20$0.2064,000
2020-04-13$0.22$0.2229,400
2020-04-09$0.23$0.23114,000
2020-04-08$0.23$0.2378,500
2020-04-07$0.22$0.2255,600
2020-04-06$0.24$0.2436,300
2020-04-03$0.23$0.2334,600
2020-04-02$0.24$0.2465,000
2020-04-01$0.25$0.2523,200
2020-03-31$0.25$0.2564,700
2020-03-30$0.23$0.2377,800
2020-03-27$0.24$0.2478,500
2020-03-26$0.26$0.26106,500
2020-03-25$0.26$0.26136,800
2020-03-24$0.25$0.25143,100
2020-03-23$0.23$0.2334,700
2020-03-20$0.24$0.24134,000
2020-03-19$0.24$0.24220,500
2020-03-18$0.23$0.23123,500
2020-03-17$0.21$0.21163,100
2020-03-16$0.24$0.2462,300
2020-03-13$0.25$0.25107,200
2020-03-12$0.24$0.2497,000
2020-03-11$0.28$0.2823,700
2020-03-10$0.28$0.2869,600
2020-03-09$0.28$0.28110,100
2020-03-06$0.29$0.2925,700
2020-03-05$0.31$0.3167,200
2020-03-04$0.31$0.3160,700
2020-03-03$0.30$0.30105,900
2020-03-02$0.28$0.28162,100
2020-02-28$0.28$0.2893,900
2020-02-27$0.31$0.31104,500
2020-02-26$0.33$0.3377,300
2020-02-25$0.31$0.3147,800
2020-02-24$0.31$0.3156,400
2020-02-21$0.31$0.3167,000
2020-02-20$0.32$0.3250,900
2020-02-19$0.31$0.3195,800
2020-02-18$0.31$0.3132,200
2020-02-14$0.30$0.3072,900
2020-02-13$0.29$0.2946,300
2020-02-12$0.30$0.3025,600
2020-02-11$0.29$0.2979,100
2020-02-10$0.31$0.3182,000
2020-02-07$0.29$0.29152,600
2020-02-06$0.31$0.31100,900
2020-02-05$0.31$0.3189,500
2020-02-04$0.31$0.31219,600
2020-02-03$0.32$0.32168,900
2020-01-31$0.36$0.36255,500
2020-01-30$0.42$0.42527,100
2020-01-29$0.32$0.3267,200
2020-01-28$0.33$0.3333,300
2020-01-27$0.33$0.3343,900
2020-01-24$0.33$0.3352,800
2020-01-23$0.31$0.31276,800
2020-01-22$0.32$0.3299,900
2020-01-21$0.34$0.3438,900
2020-01-17$0.34$0.34133,100
2020-01-16$0.35$0.3568,200
2020-01-15$0.33$0.33355,100
2020-01-14$0.32$0.32258,600
2020-01-13$0.34$0.34217,700
2020-01-10$0.31$0.31112,100
2020-01-09$0.31$0.3167,400
2020-01-08$0.31$0.31182,100
2020-01-07$0.32$0.3247,700
2020-01-06$0.33$0.33374,300
2020-01-03$0.32$0.3240,000
2020-01-02$0.33$0.3345,700