Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 101,000 |
| 2023-12-28 | $0.08 | $0.08 | 159,000 |
| 2023-12-27 | $0.07 | $0.07 | 128,500 |
| 2023-12-26 | $0.07 | $0.07 | 25,600 |
| 2023-12-22 | $0.07 | $0.07 | 115,500 |
| 2023-12-21 | $0.08 | $0.08 | 35,200 |
| 2023-12-20 | $0.07 | $0.07 | 26,300 |
| 2023-12-19 | $0.08 | $0.08 | 4,800 |
| 2023-12-18 | $0.07 | $0.07 | 53,400 |
| 2023-12-15 | $0.08 | $0.08 | 7,800 |
| 2023-12-14 | $0.07 | $0.07 | 29,600 |
| 2023-12-13 | $0.08 | $0.08 | 4,100 |
| 2023-12-12 | $0.07 | $0.07 | 18,000 |
| 2023-12-11 | $0.08 | $0.08 | 14,600 |
| 2023-12-08 | $0.08 | $0.08 | 18,000 |
| 2023-12-07 | $0.07 | $0.07 | 21,400 |
| 2023-12-06 | $0.08 | $0.08 | 19,300 |
| 2023-12-05 | $0.08 | $0.08 | 51,100 |
| 2023-12-04 | $0.07 | $0.07 | 45,500 |
| 2023-12-01 | $0.07 | $0.07 | 38,000 |
| 2023-11-30 | $0.07 | $0.07 | 59,600 |
| 2023-11-29 | $0.07 | $0.07 | 66,600 |
| 2023-11-28 | $0.07 | $0.07 | 112,000 |
| 2023-11-27 | $0.07 | $0.07 | 18,900 |
| 2023-11-24 | $0.08 | $0.08 | 9,400 |
| 2023-11-22 | $0.08 | $0.08 | 105,900 |
| 2023-11-21 | $0.08 | $0.08 | 35,600 |
| 2023-11-20 | $0.07 | $0.07 | 13,600 |
| 2023-11-17 | $0.09 | $0.09 | 58,200 |
| 2023-11-16 | $0.09 | $0.09 | 3,400 |
| 2023-11-15 | $0.09 | $0.09 | 10,900 |
| 2023-11-14 | $0.07 | $0.07 | 18,100 |
| 2023-11-13 | $0.08 | $0.08 | 19,200 |
| 2023-11-10 | $0.07 | $0.07 | 29,600 |
| 2023-11-09 | $0.07 | $0.07 | 39,100 |
| 2023-11-08 | $0.08 | $0.08 | 27,100 |
| 2023-11-07 | $0.08 | $0.08 | 9,400 |
| 2023-11-06 | $0.08 | $0.08 | 19,000 |
| 2023-11-03 | $0.09 | $0.09 | 25,300 |
| 2023-11-02 | $0.07 | $0.07 | 83,500 |
| 2023-11-01 | $0.08 | $0.08 | 2,800 |
| 2023-10-31 | $0.09 | $0.09 | 38,500 |
| 2023-10-30 | $0.08 | $0.08 | 18,400 |
| 2023-10-27 | $0.08 | $0.08 | 42,000 |
| 2023-10-26 | $0.08 | $0.08 | 1,300 |
| 2023-10-25 | $0.08 | $0.08 | 4,400 |
| 2023-10-24 | $0.08 | $0.08 | 6,200 |
| 2023-10-23 | $0.09 | $0.09 | 14,900 |
| 2023-10-20 | $0.09 | $0.09 | 11,800 |
| 2023-10-19 | $0.09 | $0.09 | 27,200 |
| 2023-10-18 | $0.09 | $0.09 | 14,700 |
| 2023-10-17 | $0.09 | $0.09 | 4,300 |
| 2023-10-16 | $0.09 | $0.09 | 17,600 |
| 2023-10-13 | $0.08 | $0.08 | 13,500 |
| 2023-10-12 | $0.08 | $0.08 | 9,400 |
| 2023-10-11 | $0.08 | $0.08 | 20,800 |
| 2023-10-10 | $0.09 | $0.09 | 7,300 |
| 2023-10-09 | $0.09 | $0.09 | 7,500 |
| 2023-10-06 | $0.09 | $0.09 | 57,900 |
| 2023-10-05 | $0.09 | $0.09 | 13,900 |
| 2023-10-04 | $0.08 | $0.08 | 11,800 |
| 2023-10-03 | $0.08 | $0.08 | 157,700 |
| 2023-10-02 | $0.09 | $0.09 | 35,900 |
| 2023-09-29 | $0.09 | $0.09 | 82,400 |
| 2023-09-28 | $0.09 | $0.09 | 76,700 |
| 2023-09-27 | $0.10 | $0.10 | 19,000 |
| 2023-09-26 | $0.10 | $0.10 | 23,700 |
| 2023-09-25 | $0.10 | $0.10 | 6,700 |
| 2023-09-22 | $0.10 | $0.10 | 32,000 |
| 2023-09-21 | $0.10 | $0.10 | 20,100 |
| 2023-09-20 | $0.10 | $0.10 | 108,300 |
| 2023-09-19 | $0.11 | $0.11 | 32,700 |
| 2023-09-18 | $0.13 | $0.13 | 101,900 |
| 2023-09-15 | $0.13 | $0.13 | 248,600 |
| 2023-09-14 | $0.14 | $0.14 | 199,800 |
| 2023-09-13 | $0.10 | $0.10 | 81,900 |
| 2023-09-12 | $0.11 | $0.11 | 139,100 |
| 2023-09-11 | $0.10 | $0.10 | 496,500 |
| 2023-09-08 | $0.09 | $0.09 | 11,600 |
| 2023-09-07 | $0.10 | $0.10 | 56,300 |
| 2023-09-06 | $0.10 | $0.10 | 91,200 |
| 2023-09-05 | $0.09 | $0.09 | 109,600 |
| 2023-09-01 | $0.08 | $0.08 | 600 |
| 2023-08-31 | $0.08 | $0.08 | 79,700 |
| 2023-08-30 | $0.09 | $0.09 | 368,600 |
| 2023-08-29 | $0.08 | $0.08 | 28,100 |
| 2023-08-28 | $0.08 | $0.08 | 2,900 |
| 2023-08-25 | $0.08 | $0.08 | 6,900 |
| 2023-08-24 | $0.08 | $0.08 | 2,600 |
| 2023-08-23 | $0.08 | $0.08 | 15,200 |
| 2023-08-22 | $0.08 | $0.08 | 4,800 |
| 2023-08-21 | $0.08 | $0.08 | 1,600 |
| 2023-08-18 | $0.08 | $0.08 | 18,900 |
| 2023-08-17 | $0.08 | $0.08 | 8,700 |
| 2023-08-16 | $0.08 | $0.08 | 2,700 |
| 2023-08-15 | $0.08 | $0.08 | 13,800 |
| 2023-08-14 | $0.08 | $0.08 | 16,200 |
| 2023-08-11 | $0.09 | $0.09 | 21,600 |
| 2023-08-10 | $0.08 | $0.08 | 24,900 |
| 2023-08-09 | $0.07 | $0.07 | 7,900 |
| 2023-08-08 | $0.08 | $0.08 | 54,000 |
| 2023-08-07 | $0.09 | $0.09 | 15,200 |
| 2023-08-04 | $0.08 | $0.08 | 17,300 |
| 2023-08-03 | $0.07 | $0.07 | 12,600 |
| 2023-08-02 | $0.07 | $0.07 | 33,800 |
| 2023-08-01 | $0.08 | $0.08 | 37,000 |
| 2023-07-31 | $0.09 | $0.09 | 8,600 |
| 2023-07-28 | $0.07 | $0.07 | 26,500 |
| 2023-07-27 | $0.08 | $0.08 | 9,400 |
| 2023-07-26 | $0.09 | $0.09 | 98,100 |
| 2023-07-25 | $0.08 | $0.08 | 14,400 |
| 2023-07-24 | $0.08 | $0.08 | 5,300 |
| 2023-07-21 | $0.08 | $0.08 | 20,800 |
| 2023-07-20 | $0.08 | $0.08 | 5,000 |
| 2023-07-19 | $0.08 | $0.08 | 58,000 |
| 2023-07-18 | $0.08 | $0.08 | 7,800 |
| 2023-07-17 | $0.08 | $0.08 | 17,100 |
| 2023-07-14 | $0.08 | $0.08 | 6,600 |
| 2023-07-13 | $0.08 | $0.08 | 8,600 |
| 2023-07-12 | $0.08 | $0.08 | 8,900 |
| 2023-07-11 | $0.09 | $0.09 | 7,300 |
| 2023-07-10 | $0.09 | $0.09 | 27,900 |
| 2023-07-07 | $0.09 | $0.09 | 10,300 |
| 2023-07-06 | $0.08 | $0.08 | 13,400 |
| 2023-07-05 | $0.08 | $0.08 | 6,300 |
| 2023-07-03 | $0.08 | $0.08 | 500 |
| 2023-06-30 | $0.09 | $0.09 | 42,300 |
| 2023-06-29 | $0.09 | $0.09 | 17,100 |
| 2023-06-28 | $0.09 | $0.09 | 25,800 |
| 2023-06-27 | $0.07 | $0.07 | 125,200 |
| 2023-06-26 | $0.08 | $0.08 | 9,000 |
| 2023-06-23 | $0.08 | $0.08 | 6,300 |
| 2023-06-22 | $0.09 | $0.09 | 28,400 |
| 2023-06-21 | $0.09 | $0.09 | 7,000 |
| 2023-06-20 | $0.09 | $0.09 | 58,900 |
| 2023-06-16 | $0.10 | $0.10 | 5,000 |
| 2023-06-15 | $0.09 | $0.09 | 16,400 |
| 2023-06-14 | $0.09 | $0.09 | 33,000 |
| 2023-06-13 | $0.09 | $0.09 | 24,000 |
| 2023-06-12 | $0.08 | $0.08 | 53,000 |
| 2023-06-09 | $0.08 | $0.08 | 29,200 |
| 2023-06-08 | $0.08 | $0.08 | 16,700 |
| 2023-06-07 | $0.07 | $0.07 | 4,900 |
| 2023-06-06 | $0.08 | $0.08 | 5,400 |
| 2023-06-05 | $0.07 | $0.07 | 21,700 |
| 2023-06-02 | $0.07 | $0.07 | 45,600 |
| 2023-06-01 | $0.08 | $0.08 | 8,600 |
| 2023-05-31 | $0.07 | $0.07 | 8,900 |
| 2023-05-30 | $0.07 | $0.07 | 14,000 |
| 2023-05-26 | $0.07 | $0.07 | 10,600 |
| 2023-05-25 | $0.07 | $0.07 | 17,700 |
| 2023-05-24 | $0.08 | $0.08 | 4,000 |
| 2023-05-23 | $0.07 | $0.07 | 3,900 |
| 2023-05-22 | $0.07 | $0.07 | 5,700 |
| 2023-05-19 | $0.07 | $0.07 | 34,800 |
| 2023-05-18 | $0.08 | $0.08 | 43,900 |
| 2023-05-17 | $0.08 | $0.08 | 45,000 |
| 2023-05-16 | $0.07 | $0.07 | 20,200 |
| 2023-05-15 | $0.07 | $0.07 | 10,800 |
| 2023-05-12 | $0.08 | $0.08 | 19,400 |
| 2023-05-11 | $0.08 | $0.08 | 30,700 |
| 2023-05-10 | $0.07 | $0.07 | 7,300 |
| 2023-05-09 | $0.07 | $0.07 | 43,500 |
| 2023-05-08 | $0.07 | $0.07 | 44,700 |
| 2023-05-05 | $0.07 | $0.07 | 17,700 |
| 2023-05-04 | $0.06 | $0.06 | 41,600 |
| 2023-05-03 | $0.06 | $0.06 | 2,200 |
| 2023-05-02 | $0.06 | $0.06 | 14,100 |
| 2023-05-01 | $0.06 | $0.06 | 18,100 |
| 2023-04-28 | $0.06 | $0.06 | 7,500 |
| 2023-04-27 | $0.06 | $0.06 | 34,800 |
| 2023-04-26 | $0.06 | $0.06 | 117,200 |
| 2023-04-25 | $0.06 | $0.06 | 46,500 |
| 2023-04-24 | $0.06 | $0.06 | 17,000 |
| 2023-04-21 | $0.05 | $0.05 | 4,300 |
| 2023-04-20 | $0.06 | $0.06 | 11,800 |
| 2023-04-19 | $0.06 | $0.06 | 5,300 |
| 2023-04-18 | $0.05 | $0.05 | 18,500 |
| 2023-04-17 | $0.06 | $0.06 | 58,200 |
| 2023-04-14 | $0.07 | $0.07 | 15,200 |
| 2023-04-13 | $0.05 | $0.05 | 35,700 |
| 2023-04-12 | $0.05 | $0.05 | 17,200 |
| 2023-04-11 | $0.06 | $0.06 | 9,700 |
| 2023-04-10 | $0.05 | $0.05 | 34,400 |
| 2023-04-06 | $0.05 | $0.05 | 185,400 |
| 2023-04-05 | $0.06 | $0.06 | 36,100 |
| 2023-04-04 | $0.05 | $0.05 | 98,400 |
| 2023-04-03 | $0.06 | $0.06 | 15,600 |
| 2023-03-31 | $0.06 | $0.06 | 232,100 |
| 2023-03-30 | $0.07 | $0.07 | 14,200 |
| 2023-03-29 | $0.06 | $0.06 | 27,300 |
| 2023-03-28 | $0.07 | $0.07 | 41,400 |
| 2023-03-27 | $0.07 | $0.07 | 8,900 |
| 2023-03-24 | $0.06 | $0.06 | 30,700 |
| 2023-03-23 | $0.07 | $0.07 | 30,800 |
| 2023-03-22 | $0.07 | $0.07 | 29,700 |
| 2023-03-21 | $0.08 | $0.08 | 140,800 |
| 2023-03-20 | $0.08 | $0.08 | 36,500 |
| 2023-03-17 | $0.09 | $0.09 | 3,400 |
| 2023-03-16 | $0.09 | $0.09 | 11,400 |
| 2023-03-15 | $0.09 | $0.09 | 131,500 |
| 2023-03-14 | $0.09 | $0.09 | 5,400 |
| 2023-03-13 | $0.09 | $0.09 | 7,700 |
| 2023-03-10 | $0.09 | $0.09 | 11,000 |
| 2023-03-09 | $0.09 | $0.09 | 1,400 |
| 2023-03-08 | $0.09 | $0.09 | 9,000 |
| 2023-03-07 | $0.09 | $0.09 | 15,900 |
| 2023-03-06 | $0.09 | $0.09 | 22,300 |
| 2023-03-03 | $0.09 | $0.09 | 4,100 |
| 2023-03-02 | $0.09 | $0.09 | 3,500 |
| 2023-03-01 | $0.09 | $0.09 | 8,500 |
| 2023-02-28 | $0.09 | $0.09 | 2,600 |
| 2023-02-27 | $0.09 | $0.09 | 36,800 |
| 2023-02-24 | $0.09 | $0.09 | 52,000 |
| 2023-02-23 | $0.09 | $0.09 | 4,700 |
| 2023-02-22 | $0.09 | $0.09 | 2,800 |
| 2023-02-21 | $0.09 | $0.09 | 56,600 |
| 2023-02-17 | $0.09 | $0.09 | 3,600 |
| 2023-02-16 | $0.09 | $0.09 | 22,600 |
| 2023-02-15 | $0.09 | $0.09 | 49,700 |
| 2023-02-14 | $0.10 | $0.10 | 4,700 |
| 2023-02-13 | $0.10 | $0.10 | 5,500 |
| 2023-02-10 | $0.10 | $0.10 | 1,100 |
| 2023-02-09 | $0.10 | $0.10 | 32,600 |
| 2023-02-08 | $0.10 | $0.10 | 24,000 |
| 2023-02-07 | $0.09 | $0.09 | 2,100 |
| 2023-02-06 | $0.09 | $0.09 | 3,700 |
| 2023-02-03 | $0.09 | $0.09 | 16,700 |
| 2023-02-02 | $0.09 | $0.09 | 16,600 |
| 2023-02-01 | $0.09 | $0.09 | 5,800 |
| 2023-01-31 | $0.10 | $0.10 | 56,700 |
| 2023-01-30 | $0.09 | $0.09 | 7,600 |
| 2023-01-27 | $0.10 | $0.10 | 37,500 |
| 2023-01-26 | $0.09 | $0.09 | 7,800 |
| 2023-01-25 | $0.10 | $0.10 | 56,200 |
| 2023-01-24 | $0.09 | $0.09 | 6,100 |
| 2023-01-23 | $0.10 | $0.10 | 54,100 |
| 2023-01-20 | $0.09 | $0.09 | 21,900 |
| 2023-01-19 | $0.10 | $0.10 | 53,600 |
| 2023-01-18 | $0.10 | $0.10 | 2,300 |
| 2023-01-17 | $0.09 | $0.09 | 3,600 |
| 2023-01-13 | $0.09 | $0.09 | 18,500 |
| 2023-01-12 | $0.09 | $0.09 | 49,100 |
| 2023-01-11 | $0.08 | $0.08 | 9,500 |
| 2023-01-10 | $0.08 | $0.08 | 2,400 |
| 2023-01-09 | $0.10 | $0.10 | 19,300 |
| 2023-01-06 | $0.10 | $0.10 | 70,100 |
| 2023-01-05 | $0.08 | $0.08 | 20,800 |
| 2023-01-04 | $0.09 | $0.09 | 25,300 |
| 2023-01-03 | $0.09 | $0.09 | 61,200 |