Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $36.00 | $36.00 | 378 | — | — |
| 2016-12-29 | $18.00 | $18.00 | 505 | — | — |
| 2016-12-28 | $36.00 | $36.00 | 457 | — | — |
| 2016-12-27 | $36.00 | $36.00 | 500 | — | — |
| 2016-12-23 | $36.00 | $36.00 | 780 | — | — |
| 2016-12-22 | $18.00 | $18.00 | 756 | — | — |
| 2016-12-21 | $36.00 | $36.00 | 270 | — | — |
| 2016-12-20 | $36.00 | $36.00 | 899 | — | — |
| 2016-12-19 | $36.00 | $36.00 | 512 | — | — |
| 2016-12-16 | $36.00 | $36.00 | 248 | — | — |
| 2016-12-15 | $36.00 | $36.00 | 1,145 | — | — |
| 2016-12-14 | $36.00 | $36.00 | 2,092 | — | — |
| 2016-12-13 | $36.00 | $36.00 | 609 | — | — |
| 2016-12-12 | $36.00 | $36.00 | 543 | — | — |
| 2016-12-09 | $36.00 | $36.00 | 303 | — | — |
| 2016-12-08 | $36.00 | $36.00 | 336 | — | — |
| 2016-12-07 | $36.00 | $36.00 | 446 | — | — |
| 2016-12-06 | $54.00 | $54.00 | 451 | — | — |
| 2016-12-05 | $54.00 | $54.00 | 451 | — | — |
| 2016-12-02 | $36.00 | $36.00 | 356 | — | — |
| 2016-12-01 | $54.00 | $54.00 | 954 | — | — |
| 2016-11-30 | $54.00 | $54.00 | 483 | — | — |
| 2016-11-29 | $36.00 | $36.00 | 2,383 | — | — |
| 2016-11-28 | $54.00 | $54.00 | 3,446 | — | — |
| 2016-11-25 | $54.00 | $54.00 | 410 | — | — |
| 2016-11-23 | $36.00 | $36.00 | 1,240 | — | — |
| 2016-11-22 | $36.00 | $36.00 | 5,217 | — | — |
| 2016-11-21 | $54.00 | $54.00 | 7,433 | — | — |
| 2016-11-18 | $108.00 | $108.00 | 7,485 | — | — |
| 2016-11-17 | $36.00 | $36.00 | 5,249 | — | — |
| 2016-11-16 | $36.00 | $36.00 | 1,677 | — | — |
| 2016-11-15 | $18.00 | $18.00 | 836 | — | — |
| 2016-11-14 | $18.00 | $18.00 | 1,540 | — | — |
| 2016-11-11 | $18.00 | $18.00 | 600 | — | — |
| 2016-11-10 | $18.00 | $18.00 | 1,385 | — | — |
| 2016-11-09 | $18.00 | $18.00 | 991 | — | — |
| 2016-11-08 | $18.00 | $18.00 | 372 | — | — |
| 2016-11-07 | $18.00 | $18.00 | 147 | — | — |
| 2016-11-04 | $18.00 | $18.00 | 260 | — | — |
| 2016-11-03 | $18.00 | $18.00 | 99 | — | — |
| 2016-11-02 | $18.00 | $18.00 | 234 | — | — |
| 2016-11-01 | $18.00 | $18.00 | 167 | — | — |
| 2016-10-31 | $18.00 | $18.00 | 189 | — | — |
| 2016-10-28 | $18.00 | $18.00 | 439 | — | — |
| 2016-10-27 | $18.00 | $18.00 | 185 | — | — |
| 2016-10-26 | $18.00 | $18.00 | 802 | — | — |
| 2016-10-25 | $18.00 | $18.00 | 121 | — | — |
| 2016-10-24 | $18.00 | $18.00 | 460 | — | — |
| 2016-10-21 | $18.00 | $18.00 | 37 | — | — |
| 2016-10-20 | $18.00 | $18.00 | 57 | — | — |
| 2016-10-19 | $18.00 | $18.00 | 341 | — | — |
| 2016-10-18 | $18.00 | $18.00 | 81 | — | — |
| 2016-10-17 | $18.00 | $18.00 | 258 | — | — |
| 2016-10-14 | $18.00 | $18.00 | 356 | — | — |
| 2016-10-13 | $18.00 | $18.00 | 441 | — | — |
| 2016-10-12 | $18.00 | $18.00 | 95 | — | — |
| 2016-10-11 | $18.00 | $18.00 | 421 | — | — |
| 2016-10-10 | $18.00 | $18.00 | 109 | — | — |
| 2016-10-07 | $18.00 | $18.00 | 154 | — | — |
| 2016-10-06 | $18.00 | $18.00 | 245 | — | — |
| 2016-10-05 | $18.00 | $18.00 | 1,064 | — | — |
| 2016-10-04 | $18.00 | $18.00 | 290 | — | — |
| 2016-10-03 | $18.00 | $18.00 | 179 | — | — |
| 2016-09-30 | $18.00 | $18.00 | 186 | — | — |
| 2016-09-29 | $18.00 | $18.00 | 412 | — | — |
| 2016-09-28 | $18.00 | $18.00 | 130 | — | — |
| 2016-09-27 | $18.00 | $18.00 | 186 | — | — |
| 2016-09-26 | $18.00 | $18.00 | 128 | — | — |
| 2016-09-23 | $18.00 | $18.00 | 196 | — | — |
| 2016-09-22 | $18.00 | $18.00 | 197 | — | — |
| 2016-09-21 | $18.00 | $18.00 | 93 | — | — |
| 2016-09-20 | $18.00 | $18.00 | 151 | — | — |
| 2016-09-19 | $18.00 | $18.00 | 369 | — | — |
| 2016-09-16 | $18.00 | $18.00 | 810 | — | — |
| 2016-09-15 | $18.00 | $18.00 | 348 | — | — |
| 2016-09-14 | $18.00 | $18.00 | 617 | — | — |
| 2016-09-13 | $18.00 | $18.00 | 304 | — | — |
| 2016-09-12 | $18.00 | $18.00 | 195 | — | — |
| 2016-09-09 | $18.00 | $18.00 | 732 | — | — |
| 2016-09-08 | $18.00 | $18.00 | 766 | — | — |
| 2016-09-07 | $18.00 | $18.00 | 364 | — | — |
| 2016-09-06 | $18.00 | $18.00 | 507 | — | — |
| 2016-09-02 | $18.00 | $18.00 | 147 | — | — |
| 2016-09-01 | $18.00 | $18.00 | 270 | — | — |
| 2016-08-31 | $18.00 | $18.00 | 278 | — | — |
| 2016-08-30 | $18.00 | $18.00 | 376 | — | — |
| 2016-08-29 | $18.00 | $18.00 | 501 | — | — |
| 2016-08-26 | $18.00 | $18.00 | 506 | — | — |
| 2016-08-25 | $18.00 | $18.00 | 338 | — | — |
| 2016-08-24 | $18.00 | $18.00 | 1,082 | — | — |
| 2016-08-23 | $18.00 | $18.00 | 364 | — | — |
| 2016-08-22 | $18.00 | $18.00 | 1,289 | — | — |
| 2016-08-19 | $18.00 | $18.00 | 234 | — | — |
| 2016-08-18 | $18.00 | $18.00 | 1,427 | — | — |
| 2016-08-17 | $18.00 | $18.00 | 3,233 | — | — |
| 2016-08-16 | $18.00 | $18.00 | 2,506 | — | — |
| 2016-08-15 | $18.00 | $18.00 | 919 | — | — |
| 2016-08-12 | $18.00 | $18.00 | 2,052 | — | — |
| 2016-08-11 | $18.00 | $18.00 | 2,206 | — | — |
| 2016-08-10 | $18.00 | $18.00 | 1,825 | — | — |
| 2016-08-09 | $18.00 | $18.00 | 4,745 | — | — |
| 2016-08-08 | $18.00 | $18.00 | 2,767 | — | — |
| 2016-08-05 | $18.00 | $18.00 | 5,159 | — | — |
| 2016-08-04 | $18.00 | $18.00 | 7,381 | — | — |
| 2016-08-03 | $18.00 | $18.00 | 6,754 | — | — |
| 2016-08-02 | $18.00 | $18.00 | 8,515 | — | — |
| 2016-08-01 | $18.00 | $18.00 | 3,468 | — | — |
| 2016-07-29 | $36.00 | $36.00 | 12,684 | — | — |
| 2016-07-28 | $36.00 | $36.00 | 18,418 | — | — |
| 2016-07-27 | $36.00 | $36.00 | 19,202 | — | — |
| 2016-07-26 | $18.00 | $18.00 | 3,278 | — | — |
| 2016-07-25 | $18.00 | $18.00 | 3,722 | — | — |
| 2016-07-22 | $18.00 | $18.00 | 3,461 | — | — |
| 2016-07-21 | $18.00 | $18.00 | 5,248 | — | — |
| 2016-07-20 | $18.00 | $18.00 | 8,809 | — | — |
| 2016-07-19 | $18.00 | $18.00 | 4,797 | — | — |
| 2016-07-18 | $18.00 | $18.00 | 8,115 | — | — |
| 2016-07-15 | $18.00 | $18.00 | 6,987 | — | — |
| 2016-07-14 | $18.00 | $18.00 | 11,438 | — | — |
| 2016-07-13 | $18.00 | $18.00 | 8,020 | — | — |
| 2016-07-12 | $18.00 | $18.00 | 10,633 | — | — |
| 2016-07-11 | $18.00 | $18.00 | 7,062 | — | — |
| 2016-07-08 | $36.00 | $36.00 | 4,632 | — | — |
| 2016-07-07 | $54.00 | $54.00 | 5,068 | — | — |
| 2016-07-06 | $72.00 | $72.00 | 2,583 | — | — |
| 2016-07-05 | $126.00 | $126.00 | 910 | — | — |
| 2016-07-01 | $180.00 | $180.00 | 695 | — | — |
| 2016-06-30 | $216.00 | $216.00 | 810 | — | — |
| 2016-06-29 | $198.00 | $198.00 | 450 | — | — |
| 2016-06-28 | $216.00 | $216.00 | 604 | — | — |
| 2016-06-27 | $162.00 | $162.00 | 723 | — | — |
| 2016-06-24 | $198.00 | $198.00 | 953 | — | — |
| 2016-06-23 | $234.00 | $234.00 | 695 | — | — |
| 2016-06-22 | $252.00 | $252.00 | 659 | — | — |
| 2016-06-21 | $252.00 | $252.00 | 1,135 | — | — |
| 2016-06-20 | $252.00 | $252.00 | 1,189 | — | — |
| 2016-06-17 | $468.00 | $468.00 | 681 | — | — |
| 2016-06-16 | $720.00 | $720.00 | 292 | — | — |
| 2016-06-15 | $1,026.00 | $1,026.00 | 84 | — | — |
| 2016-06-14 | $1,170.00 | $1,170.00 | 95 | — | — |
| 2016-06-13 | $1,260.00 | $1,260.00 | 248 | — | — |
| 2016-06-10 | $1,386.00 | $1,386.00 | 127 | — | — |
| 2016-06-09 | $1,656.00 | $1,656.00 | 64 | — | — |
| 2016-06-08 | $1,710.00 | $1,710.00 | 70 | — | — |
| 2016-06-07 | $1,800.00 | $1,800.00 | 33 | — | — |
| 2016-06-06 | $1,890.00 | $1,890.00 | 31 | — | — |
| 2016-06-03 | $2,070.00 | $2,070.00 | 61 | — | — |
| 2016-06-02 | $1,872.00 | $1,872.00 | 17 | — | — |
| 2016-06-01 | $1,908.00 | $1,908.00 | 54 | — | — |
| 2016-05-31 | $1,890.00 | $1,890.00 | 108 | — | — |
| 2016-05-27 | $1,890.00 | $1,890.00 | 14 | — | — |
| 2016-05-26 | $1,962.00 | $1,962.00 | 23 | — | — |
| 2016-05-25 | $1,908.00 | $1,908.00 | 13 | — | — |
| 2016-05-24 | $1,854.00 | $1,854.00 | 26 | — | — |
| 2016-05-23 | $1,800.00 | $1,800.00 | 29 | — | — |
| 2016-05-20 | $1,656.00 | $1,656.00 | 18 | — | — |
| 2016-05-19 | $1,692.00 | $1,692.00 | 6 | — | — |
| 2016-05-18 | $1,692.00 | $1,692.00 | 14 | — | — |
| 2016-05-17 | $1,656.00 | $1,656.00 | 12 | — | — |
| 2016-05-16 | $1,656.00 | $1,656.00 | 16 | — | — |
| 2016-05-13 | $1,674.00 | $1,674.00 | 18 | — | — |
| 2016-05-12 | $1,710.00 | $1,710.00 | 4 | — | — |
| 2016-05-11 | $1,674.00 | $1,674.00 | 22 | — | — |
| 2016-05-10 | $1,620.00 | $1,620.00 | 42 | — | — |
| 2016-05-09 | $1,620.00 | $1,620.00 | 86 | — | — |
| 2016-05-06 | $1,962.00 | $1,962.00 | 15 | — | — |
| 2016-05-05 | $1,890.00 | $1,890.00 | 7 | — | — |
| 2016-05-04 | $1,890.00 | $1,890.00 | 20 | — | — |
| 2016-05-03 | $1,836.00 | $1,836.00 | 61 | — | — |
| 2016-05-02 | $1,944.00 | $1,944.00 | 51 | — | — |
| 2016-04-29 | $1,710.00 | $1,710.00 | 11 | — | — |
| 2016-04-28 | $1,800.00 | $1,800.00 | 16 | — | — |
| 2016-04-27 | $1,782.00 | $1,782.00 | 21 | — | — |
| 2016-04-26 | $1,764.00 | $1,764.00 | 15 | — | — |
| 2016-04-25 | $1,854.00 | $1,854.00 | 21 | — | — |
| 2016-04-22 | $1,836.00 | $1,836.00 | 30 | — | — |
| 2016-04-21 | $1,836.00 | $1,836.00 | 17 | — | — |
| 2016-04-20 | $1,818.00 | $1,818.00 | 8 | — | — |
| 2016-04-19 | $1,836.00 | $1,836.00 | 11 | — | — |
| 2016-04-18 | $1,854.00 | $1,854.00 | 3 | — | — |
| 2016-04-15 | $1,944.00 | $1,944.00 | 11 | — | — |
| 2016-04-14 | $1,890.00 | $1,890.00 | 7 | — | — |
| 2016-04-13 | $1,800.00 | $1,800.00 | 6 | — | — |
| 2016-04-12 | $1,962.00 | $1,962.00 | 11 | — | — |
| 2016-04-11 | $1,854.00 | $1,854.00 | 5 | — | — |
| 2016-04-08 | $1,818.00 | $1,818.00 | 13 | — | — |
| 2016-04-07 | $1,980.00 | $1,980.00 | 23 | — | — |
| 2016-04-06 | $2,034.00 | $2,034.00 | 31 | — | — |
| 2016-04-05 | $1,746.00 | $1,746.00 | 7 | — | — |
| 2016-04-04 | $1,854.00 | $1,854.00 | 7 | — | — |
| 2016-04-01 | $1,890.00 | $1,890.00 | 8 | — | — |
| 2016-03-31 | $1,908.00 | $1,908.00 | 29 | — | — |
| 2016-03-30 | $1,908.00 | $1,908.00 | 13 | — | — |
| 2016-03-29 | $1,854.00 | $1,854.00 | 5 | — | — |
| 2016-03-28 | $1,854.00 | $1,854.00 | 7 | — | — |
| 2016-03-24 | $2,016.00 | $2,016.00 | 5 | — | — |
| 2016-03-23 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2016-03-22 | $1,944.00 | $1,944.00 | 20 | — | — |
| 2016-03-21 | $2,160.00 | $2,160.00 | 13 | — | — |
| 2016-03-18 | $2,340.00 | $2,340.00 | 14 | — | — |
| 2016-03-17 | $2,250.00 | $2,250.00 | 22 | — | — |
| 2016-03-16 | $2,232.00 | $2,232.00 | 18 | — | — |
| 2016-03-15 | $2,196.00 | $2,196.00 | 10 | — | — |
| 2016-03-14 | $2,340.00 | $2,340.00 | 10 | — | — |
| 2016-03-11 | $2,376.00 | $2,376.00 | 17 | — | — |
| 2016-03-10 | $2,250.00 | $2,250.00 | 6 | — | — |
| 2016-03-09 | $2,250.00 | $2,250.00 | 6 | — | — |
| 2016-03-08 | $2,340.00 | $2,340.00 | 11 | — | — |
| 2016-03-07 | $2,340.00 | $2,340.00 | 35 | — | — |
| 2016-03-04 | $2,376.00 | $2,376.00 | 37 | — | — |
| 2016-03-03 | $2,196.00 | $2,196.00 | 12 | — | — |
| 2016-03-02 | $2,160.00 | $2,160.00 | 10 | — | — |
| 2016-03-01 | $2,070.00 | $2,070.00 | 16 | — | — |
| 2016-02-29 | $2,106.00 | $2,106.00 | 45 | — | — |
| 2016-02-26 | $1,890.00 | $1,890.00 | 17 | — | — |
| 2016-02-25 | $2,070.00 | $2,070.00 | 18 | — | — |
| 2016-02-24 | $1,800.00 | $1,800.00 | 17 | — | — |
| 2016-02-23 | $1,800.00 | $1,800.00 | 24 | — | — |
| 2016-02-22 | $1,530.00 | $1,530.00 | 24 | — | — |
| 2016-02-19 | $1,602.00 | $1,602.00 | 9 | — | — |
| 2016-02-18 | $1,566.00 | $1,566.00 | 8 | — | — |
| 2016-02-17 | $1,530.00 | $1,530.00 | 9 | — | — |
| 2016-02-16 | $1,530.00 | $1,530.00 | 11 | — | — |
| 2016-02-12 | $1,512.00 | $1,512.00 | 3 | — | — |
| 2016-02-11 | $1,674.00 | $1,674.00 | 10 | — | — |
| 2016-02-10 | $1,620.00 | $1,620.00 | 5 | — | — |
| 2016-02-09 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2016-02-08 | $1,764.00 | $1,764.00 | 4 | — | — |
| 2016-02-05 | $1,584.00 | $1,584.00 | 9 | — | — |
| 2016-02-04 | $1,638.00 | $1,638.00 | 12 | — | — |
| 2016-02-03 | $1,710.00 | $1,710.00 | 6 | — | — |
| 2016-02-02 | $1,764.00 | $1,764.00 | 8 | — | — |
| 2016-02-01 | $1,728.00 | $1,728.00 | 3 | — | — |
| 2016-01-29 | $1,728.00 | $1,728.00 | 6 | — | — |
| 2016-01-28 | $1,692.00 | $1,692.00 | 8 | — | — |
| 2016-01-27 | $1,512.00 | $1,512.00 | 3 | — | — |
| 2016-01-26 | $1,566.00 | $1,566.00 | 2 | — | — |
| 2016-01-25 | $1,620.00 | $1,620.00 | 20 | — | — |
| 2016-01-22 | $1,728.00 | $1,728.00 | 9 | — | — |
| 2016-01-21 | $1,584.00 | $1,584.00 | 16 | — | — |
| 2016-01-20 | $1,530.00 | $1,530.00 | 44 | — | — |
| 2016-01-19 | $1,674.00 | $1,674.00 | 33 | — | — |
| 2016-01-15 | $1,674.00 | $1,674.00 | 10 | — | — |
| 2016-01-14 | $1,800.00 | $1,800.00 | 19 | — | — |
| 2016-01-13 | $1,764.00 | $1,764.00 | 14 | — | — |
| 2016-01-12 | $1,764.00 | $1,764.00 | 24 | — | — |
| 2016-01-11 | $1,872.00 | $1,872.00 | 7 | — | — |
| 2016-01-08 | $1,836.00 | $1,836.00 | 4 | — | — |
| 2016-01-07 | $1,818.00 | $1,818.00 | 14 | — | — |
| 2016-01-06 | $1,944.00 | $1,944.00 | 21 | — | — |
| 2016-01-05 | $1,890.00 | $1,890.00 | 8 | — | — |
| 2016-01-04 | $1,980.00 | $1,980.00 | 6 | — | — |