Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $378,000.00 | $377,999.97 | 0 | — | — |
| 2010-12-30 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2010-12-29 | $361,800.00 | $361,799.99 | 0 | — | — |
| 2010-12-28 | $334,800.00 | $334,799.99 | 0 | — | — |
| 2010-12-27 | $329,400.00 | $329,399.99 | 0 | — | — |
| 2010-12-23 | $367,200.00 | $367,199.96 | 0 | — | — |
| 2010-12-22 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2010-12-21 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2010-12-20 | $351,000.00 | $350,999.98 | 0 | — | — |
| 2010-12-17 | $415,800.00 | $415,799.98 | 0 | — | — |
| 2010-12-16 | $415,800.00 | $415,799.98 | 0 | — | — |
| 2010-12-15 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2010-12-14 | $421,200.00 | $421,199.95 | 0 | — | — |
| 2010-12-13 | $388,800.00 | $388,799.95 | 0 | — | — |
| 2010-12-10 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2010-12-09 | $405,000.00 | $404,999.97 | 0 | — | — |
| 2010-12-08 | $405,000.00 | $404,999.97 | 0 | — | — |
| 2010-12-07 | $486,000.00 | $485,999.95 | 0 | — | — |
| 2010-12-06 | $540,000.00 | $539,999.98 | 0 | — | — |
| 2010-12-03 | $540,000.00 | $539,999.98 | 0 | — | — |
| 2010-12-02 | $588,600.00 | $588,600.00 | 0 | — | — |
| 2010-12-01 | $594,000.00 | $593,999.97 | 0 | — | — |
| 2010-11-30 | $594,000.00 | $593,999.97 | 0 | — | — |
| 2010-11-29 | $540,000.00 | $539,999.98 | 0 | — | — |
| 2010-11-26 | $729,000.00 | $728,999.95 | 0 | — | — |
| 2010-11-24 | $712,800.00 | $712,799.90 | 0 | — | — |
| 2010-11-23 | $712,800.00 | $712,799.90 | 0 | — | — |
| 2010-11-22 | $810,000.00 | $809,999.93 | 0 | — | — |
| 2010-11-19 | $918,000.00 | $917,999.98 | 0 | — | — |
| 2010-11-18 | $972,000.00 | $971,999.91 | 0 | — | — |
| 2010-11-17 | $923,400.00 | $923,399.95 | 0 | — | — |
| 2010-11-16 | $999,000.00 | $998,999.97 | 1 | — | — |
| 2010-11-15 | $2.15M | $2.15M | 0 | — | — |