Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,926.00 | $1,926.00 | 12 | — | — |
| 2015-12-30 | $1,872.00 | $1,872.00 | 20 | — | — |
| 2015-12-29 | $1,872.00 | $1,872.00 | 10 | — | — |
| 2015-12-28 | $1,890.00 | $1,890.00 | 6 | — | — |
| 2015-12-24 | $1,980.00 | $1,980.00 | 4 | — | — |
| 2015-12-23 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2015-12-22 | $1,908.00 | $1,908.00 | 18 | — | — |
| 2015-12-21 | $1,890.00 | $1,890.00 | 8 | — | — |
| 2015-12-18 | $1,926.00 | $1,926.00 | 3 | — | — |
| 2015-12-17 | $1,998.00 | $1,998.00 | 11 | — | — |
| 2015-12-16 | $1,872.00 | $1,872.00 | 3 | — | — |
| 2015-12-15 | $1,872.00 | $1,872.00 | 11 | — | — |
| 2015-12-14 | $2,124.00 | $2,124.00 | 17 | — | — |
| 2015-12-11 | $2,250.00 | $2,250.00 | 22 | — | — |
| 2015-12-10 | $2,052.00 | $2,052.00 | 6 | — | — |
| 2015-12-09 | $1,908.00 | $1,908.00 | 24 | — | — |
| 2015-12-08 | $2,070.00 | $2,070.00 | 7 | — | — |
| 2015-12-07 | $1,980.00 | $1,980.00 | 12 | — | — |
| 2015-12-04 | $2,034.00 | $2,034.00 | 5 | — | — |
| 2015-12-03 | $2,070.00 | $2,070.00 | 8 | — | — |
| 2015-12-02 | $2,070.00 | $2,070.00 | 8 | — | — |
| 2015-12-01 | $2,160.00 | $2,160.00 | 9 | — | — |
| 2015-11-30 | $2,016.00 | $2,016.00 | 22 | — | — |
| 2015-11-27 | $2,124.00 | $2,124.00 | 6 | — | — |
| 2015-11-25 | $2,052.00 | $2,052.00 | 13 | — | — |
| 2015-11-24 | $1,926.00 | $1,926.00 | 21 | — | — |
| 2015-11-23 | $2,034.00 | $2,034.00 | 6 | — | — |
| 2015-11-20 | $1,962.00 | $1,962.00 | 11 | — | — |
| 2015-11-19 | $2,070.00 | $2,070.00 | 57 | — | — |
| 2015-11-18 | $1,980.00 | $1,980.00 | 44 | — | — |
| 2015-11-17 | $1,998.00 | $1,998.00 | 11 | — | — |
| 2015-11-16 | $2,070.00 | $2,070.00 | 9 | — | — |
| 2015-11-13 | $2,304.00 | $2,304.00 | 21 | — | — |
| 2015-11-12 | $2,088.00 | $2,088.00 | 12 | — | — |
| 2015-11-11 | $2,214.00 | $2,214.00 | 18 | — | — |
| 2015-11-10 | $2,268.00 | $2,268.00 | 70 | — | — |
| 2015-11-09 | $2,574.00 | $2,574.00 | 10 | — | — |
| 2015-11-06 | $2,646.00 | $2,646.00 | 22 | — | — |
| 2015-11-05 | $2,592.00 | $2,592.00 | 39 | — | — |
| 2015-11-04 | $2,610.00 | $2,610.00 | 130 | — | — |
| 2015-11-03 | $2,700.00 | $2,700.00 | 71 | — | — |
| 2015-11-02 | $1,944.00 | $1,944.00 | 27 | — | — |
| 2015-10-30 | $1,908.00 | $1,908.00 | 15 | — | — |
| 2015-10-29 | $1,944.00 | $1,944.00 | 5 | — | — |
| 2015-10-28 | $1,980.00 | $1,980.00 | 14 | — | — |
| 2015-10-27 | $1,980.00 | $1,980.00 | 14 | — | — |
| 2015-10-26 | $1,872.00 | $1,872.00 | 23 | — | — |
| 2015-10-23 | $1,890.00 | $1,890.00 | 23 | — | — |
| 2015-10-22 | $2,016.00 | $2,016.00 | 43 | — | — |
| 2015-10-21 | $1,962.00 | $1,962.00 | 40 | — | — |
| 2015-10-20 | $2,124.00 | $2,124.00 | 23 | — | — |
| 2015-10-19 | $2,160.00 | $2,160.00 | 28 | — | — |
| 2015-10-16 | $2,304.00 | $2,304.00 | 5 | — | — |
| 2015-10-15 | $2,286.00 | $2,286.00 | 24 | — | — |
| 2015-10-14 | $2,340.00 | $2,340.00 | 18 | — | — |
| 2015-10-13 | $2,430.00 | $2,430.00 | 2 | — | — |
| 2015-10-12 | $2,340.00 | $2,340.00 | 3 | — | — |
| 2015-10-09 | $2,430.00 | $2,430.00 | 5 | — | — |
| 2015-10-08 | $2,376.00 | $2,376.00 | 6 | — | — |
| 2015-10-07 | $2,520.00 | $2,520.00 | 6 | — | — |
| 2015-10-06 | $2,430.00 | $2,430.00 | 4 | — | — |
| 2015-10-05 | $2,520.00 | $2,520.00 | 13 | — | — |
| 2015-10-02 | $2,340.00 | $2,340.00 | 6 | — | — |
| 2015-10-01 | $2,520.00 | $2,520.00 | 7 | — | — |
| 2015-09-30 | $2,520.00 | $2,520.00 | 3 | — | — |
| 2015-09-29 | $2,520.00 | $2,520.00 | 18 | — | — |
| 2015-09-28 | $2,520.00 | $2,520.00 | 9 | — | — |
| 2015-09-25 | $2,592.00 | $2,592.00 | 9 | — | — |
| 2015-09-24 | $2,430.00 | $2,430.00 | 5 | — | — |
| 2015-09-23 | $2,520.00 | $2,520.00 | 9 | — | — |
| 2015-09-22 | $2,556.00 | $2,556.00 | 20 | — | — |
| 2015-09-21 | $2,538.00 | $2,538.00 | 33 | — | — |
| 2015-09-18 | $2,268.00 | $2,268.00 | 13 | — | — |
| 2015-09-17 | $2,214.00 | $2,214.00 | 7 | — | — |
| 2015-09-16 | $2,340.00 | $2,340.00 | 12 | — | — |
| 2015-09-15 | $2,430.00 | $2,430.00 | 7 | — | — |
| 2015-09-14 | $2,376.00 | $2,376.00 | 8 | — | — |
| 2015-09-11 | $2,430.00 | $2,430.00 | 10 | — | — |
| 2015-09-10 | $2,466.00 | $2,466.00 | 2 | — | — |
| 2015-09-09 | $2,430.00 | $2,430.00 | 15 | — | — |
| 2015-09-08 | $2,430.00 | $2,430.00 | 12 | — | — |
| 2015-09-04 | $2,574.00 | $2,574.00 | 3 | — | — |
| 2015-09-03 | $2,826.00 | $2,826.00 | 4 | — | — |
| 2015-09-02 | $2,520.00 | $2,520.00 | 6 | — | — |
| 2015-09-01 | $2,700.00 | $2,700.00 | 12 | — | — |
| 2015-08-31 | $2,520.00 | $2,520.00 | 8 | — | — |
| 2015-08-28 | $2,628.00 | $2,628.00 | 7 | — | — |
| 2015-08-27 | $2,700.00 | $2,700.00 | 13 | — | — |
| 2015-08-26 | $2,700.00 | $2,700.00 | 18 | — | — |
| 2015-08-25 | $2,610.00 | $2,610.00 | 30 | — | — |
| 2015-08-24 | $2,340.00 | $2,340.00 | 20 | — | — |
| 2015-08-21 | $2,520.00 | $2,520.00 | 16 | — | — |
| 2015-08-20 | $2,430.00 | $2,430.00 | 8 | — | — |
| 2015-08-19 | $2,430.00 | $2,430.00 | 16 | — | — |
| 2015-08-18 | $2,700.00 | $2,700.00 | 16 | — | — |
| 2015-08-17 | $2,610.00 | $2,610.00 | 11 | — | — |
| 2015-08-14 | $2,700.00 | $2,700.00 | 9 | — | — |
| 2015-08-13 | $2,664.00 | $2,664.00 | 14 | — | — |
| 2015-08-12 | $2,700.00 | $2,700.00 | 17 | — | — |
| 2015-08-11 | $2,772.00 | $2,772.00 | 8 | — | — |
| 2015-08-10 | $2,700.00 | $2,700.00 | 28 | — | — |
| 2015-08-07 | $2,916.00 | $2,916.00 | 8 | — | — |
| 2015-08-06 | $3,150.00 | $3,150.00 | 13 | — | — |
| 2015-08-05 | $3,420.00 | $3,420.00 | 14 | — | — |
| 2015-08-04 | $3,330.00 | $3,330.00 | 13 | — | — |
| 2015-08-03 | $3,492.00 | $3,492.00 | 19 | — | — |
| 2015-07-31 | $2,880.00 | $2,880.00 | 33 | — | — |
| 2015-07-30 | $2,790.00 | $2,790.00 | 75 | — | — |
| 2015-07-29 | $2,844.00 | $2,844.00 | 90 | — | — |
| 2015-07-28 | $2,250.00 | $2,250.00 | 76 | — | — |
| 2015-07-27 | $2,070.00 | $2,070.00 | 47 | — | — |
| 2015-07-24 | $1,854.00 | $1,854.00 | 32 | — | — |
| 2015-07-23 | $2,052.00 | $2,052.00 | 21 | — | — |
| 2015-07-22 | $2,250.00 | $2,250.00 | 32 | — | — |
| 2015-07-21 | $2,160.00 | $2,160.00 | 39 | — | — |
| 2015-07-20 | $2,250.00 | $2,250.00 | 44 | — | — |
| 2015-07-17 | $2,304.00 | $2,304.00 | 78 | — | — |
| 2015-07-16 | $2,646.00 | $2,646.00 | 41 | — | — |
| 2015-07-15 | $2,880.00 | $2,880.00 | 26 | — | — |
| 2015-07-14 | $3,060.00 | $3,060.00 | 16 | — | — |
| 2015-07-13 | $3,150.00 | $3,150.00 | 20 | — | — |
| 2015-07-10 | $3,330.00 | $3,330.00 | 5 | — | — |
| 2015-07-09 | $3,384.00 | $3,384.00 | 5 | — | — |
| 2015-07-08 | $3,510.00 | $3,510.00 | 8 | — | — |
| 2015-07-07 | $3,438.00 | $3,438.00 | 14 | — | — |
| 2015-07-06 | $3,654.00 | $3,654.00 | 14 | — | — |
| 2015-07-02 | $3,600.00 | $3,600.00 | 37 | — | — |
| 2015-07-01 | $3,348.00 | $3,348.00 | 18 | — | — |
| 2015-06-30 | $3,150.00 | $3,150.00 | 20 | — | — |
| 2015-06-29 | $3,060.00 | $3,060.00 | 32 | — | — |
| 2015-06-26 | $3,240.00 | $3,240.00 | 4 | — | — |
| 2015-06-25 | $3,384.00 | $3,384.00 | 8 | — | — |
| 2015-06-24 | $3,240.00 | $3,240.00 | 15 | — | — |
| 2015-06-23 | $3,312.00 | $3,312.00 | 10 | — | — |
| 2015-06-22 | $3,348.00 | $3,348.00 | 13 | — | — |
| 2015-06-19 | $3,240.00 | $3,240.00 | 9 | — | — |
| 2015-06-18 | $3,240.00 | $3,240.00 | 71 | — | — |
| 2015-06-17 | $3,636.00 | $3,636.00 | 16 | — | — |
| 2015-06-16 | $3,618.00 | $3,618.00 | 16 | — | — |
| 2015-06-15 | $3,708.00 | $3,708.00 | 13 | — | — |
| 2015-06-12 | $3,780.00 | $3,780.00 | 3 | — | — |
| 2015-06-11 | $3,816.00 | $3,816.00 | 9 | — | — |
| 2015-06-10 | $3,726.00 | $3,726.00 | 24 | — | — |
| 2015-06-09 | $3,852.00 | $3,852.00 | 11 | — | — |
| 2015-06-08 | $3,780.00 | $3,780.00 | 12 | — | — |
| 2015-06-05 | $3,870.00 | $3,870.00 | 7 | — | — |
| 2015-06-04 | $3,870.00 | $3,870.00 | 6 | — | — |
| 2015-06-03 | $3,906.00 | $3,906.00 | 6 | — | — |
| 2015-06-02 | $3,960.00 | $3,960.00 | 6 | — | — |
| 2015-06-01 | $3,924.00 | $3,924.00 | 8 | — | — |
| 2015-05-29 | $3,960.00 | $3,960.00 | 8 | — | — |
| 2015-05-28 | $3,852.00 | $3,852.00 | 5 | — | — |
| 2015-05-27 | $3,906.00 | $3,906.00 | 13 | — | — |
| 2015-05-26 | $4,140.00 | $4,140.00 | 11 | — | — |
| 2015-05-22 | $4,284.00 | $4,284.00 | 16 | — | — |
| 2015-05-21 | $4,320.00 | $4,320.00 | 18 | — | — |
| 2015-05-20 | $4,230.00 | $4,230.00 | 36 | — | — |
| 2015-05-19 | $3,780.00 | $3,780.00 | 16 | — | — |
| 2015-05-18 | $3,726.00 | $3,726.00 | 17 | — | — |
| 2015-05-15 | $3,780.00 | $3,780.00 | 5 | — | — |
| 2015-05-14 | $3,780.00 | $3,780.00 | 48 | — | — |
| 2015-05-13 | $3,996.00 | $3,996.00 | 11 | — | — |
| 2015-05-12 | $3,978.00 | $3,978.00 | 14 | — | — |
| 2015-05-11 | $3,870.00 | $3,870.00 | 20 | — | — |
| 2015-05-08 | $3,780.00 | $3,780.00 | 16 | — | — |
| 2015-05-07 | $3,726.00 | $3,726.00 | 40 | — | — |
| 2015-05-06 | $3,960.00 | $3,960.00 | 10 | — | — |
| 2015-05-05 | $4,032.00 | $4,032.00 | 5 | — | — |
| 2015-05-04 | $4,068.00 | $4,068.00 | 34 | — | — |
| 2015-05-01 | $4,140.00 | $4,140.00 | 23 | — | — |
| 2015-04-30 | $4,266.00 | $4,266.00 | 30 | — | — |
| 2015-04-29 | $3,960.00 | $3,960.00 | 81 | — | — |
| 2015-04-28 | $4,140.00 | $4,140.00 | 246 | — | — |
| 2015-04-27 | $4,716.00 | $4,716.00 | 36 | — | — |
| 2015-04-24 | $4,806.00 | $4,806.00 | 62 | — | — |
| 2015-04-23 | $4,950.00 | $4,950.00 | 85 | — | — |
| 2015-04-22 | $4,410.00 | $4,410.00 | 36 | — | — |
| 2015-04-21 | $4,356.00 | $4,356.00 | 19 | — | — |
| 2015-04-20 | $4,410.00 | $4,410.00 | 24 | — | — |
| 2015-04-17 | $4,410.00 | $4,410.00 | 24 | — | — |
| 2015-04-16 | $4,392.00 | $4,392.00 | 13 | — | — |
| 2015-04-15 | $4,374.00 | $4,374.00 | 22 | — | — |
| 2015-04-14 | $4,464.00 | $4,464.00 | 22 | — | — |
| 2015-04-13 | $4,410.00 | $4,410.00 | 14 | — | — |
| 2015-04-10 | $4,464.00 | $4,464.00 | 9 | — | — |
| 2015-04-09 | $4,500.00 | $4,500.00 | 20 | — | — |
| 2015-04-08 | $4,464.00 | $4,464.00 | 16 | — | — |
| 2015-04-07 | $4,680.00 | $4,680.00 | 95 | — | — |
| 2015-04-06 | $4,770.00 | $4,770.00 | 56 | — | — |
| 2015-04-02 | $4,140.00 | $4,140.00 | 33 | — | — |
| 2015-04-01 | $4,050.00 | $4,050.00 | 16 | — | — |
| 2015-03-31 | $4,050.00 | $4,050.00 | 13 | — | — |
| 2015-03-30 | $3,996.00 | $3,996.00 | 30 | — | — |
| 2015-03-27 | $3,906.00 | $3,906.00 | 16 | — | — |
| 2015-03-26 | $3,960.00 | $3,960.00 | 37 | — | — |
| 2015-03-25 | $4,122.00 | $4,122.00 | 36 | — | — |
| 2015-03-24 | $3,978.00 | $3,978.00 | 23 | — | — |
| 2015-03-23 | $4,014.00 | $4,014.00 | 12 | — | — |
| 2015-03-20 | $4,068.00 | $4,068.00 | 24 | — | — |
| 2015-03-19 | $4,032.00 | $4,032.00 | 24 | — | — |
| 2015-03-18 | $3,924.00 | $3,924.00 | 24 | — | — |
| 2015-03-17 | $3,870.00 | $3,870.00 | 24 | — | — |
| 2015-03-16 | $3,960.00 | $3,960.00 | 75 | — | — |
| 2015-03-13 | $3,636.00 | $3,636.00 | 174 | — | — |
| 2015-03-12 | $4,536.00 | $4,536.00 | 43 | — | — |
| 2015-03-11 | $4,230.00 | $4,230.00 | 14 | — | — |
| 2015-03-10 | $4,050.00 | $4,050.00 | 33 | — | — |
| 2015-03-09 | $4,320.00 | $4,320.00 | 35 | — | — |
| 2015-03-06 | $4,122.00 | $4,122.00 | 65 | — | — |
| 2015-03-05 | $4,410.00 | $4,410.00 | 55 | — | — |
| 2015-03-04 | $4,770.00 | $4,770.00 | 70 | — | — |
| 2015-03-03 | $4,950.00 | $4,950.00 | 83 | — | — |
| 2015-03-02 | $5,202.00 | $5,202.00 | 149 | — | — |
| 2015-02-27 | $4,644.00 | $4,644.00 | 85 | — | — |
| 2015-02-26 | $4,644.00 | $4,644.00 | 167 | — | — |
| 2015-02-25 | $3,960.00 | $3,960.00 | 160 | — | — |
| 2015-02-24 | $3,600.00 | $3,600.00 | 202 | — | — |
| 2015-02-23 | $4,158.00 | $4,158.00 | 299 | — | — |
| 2015-02-20 | $5,400.00 | $5,400.00 | 343 | — | — |
| 2015-02-19 | $6,480.00 | $6,480.00 | 313 | — | — |
| 2015-02-18 | $5,850.00 | $5,850.00 | 587 | — | — |
| 2015-02-17 | $4,590.00 | $4,590.00 | 403 | — | — |
| 2015-02-13 | $3,564.00 | $3,564.00 | 218 | — | — |
| 2015-02-12 | $3,060.00 | $3,060.00 | 62 | — | — |
| 2015-02-11 | $2,772.00 | $2,772.00 | 23 | — | — |
| 2015-02-10 | $2,880.00 | $2,880.00 | 50 | — | — |
| 2015-02-09 | $2,916.00 | $2,916.00 | 83 | — | — |
| 2015-02-06 | $2,970.00 | $2,970.00 | 150 | — | — |
| 2015-02-05 | $2,592.00 | $2,592.00 | 62 | — | — |
| 2015-02-04 | $2,520.00 | $2,520.00 | 59 | — | — |
| 2015-02-03 | $2,772.00 | $2,772.00 | 140 | — | — |
| 2015-02-02 | $2,088.00 | $2,088.00 | 41 | — | — |
| 2015-01-30 | $2,250.00 | $2,250.00 | 59 | — | — |
| 2015-01-29 | $2,412.00 | $2,412.00 | 132 | — | — |
| 2015-01-28 | $2,862.00 | $2,862.00 | 358 | — | — |
| 2015-01-27 | $1,962.00 | $1,962.00 | 98 | — | — |
| 2015-01-26 | $1,800.00 | $1,800.00 | 117 | — | — |
| 2015-01-23 | $1,404.00 | $1,404.00 | 16 | — | — |
| 2015-01-22 | $1,422.00 | $1,422.00 | 17 | — | — |
| 2015-01-21 | $1,386.00 | $1,386.00 | 16 | — | — |
| 2015-01-20 | $1,314.00 | $1,314.00 | 18 | — | — |
| 2015-01-16 | $1,404.00 | $1,404.00 | 11 | — | — |
| 2015-01-15 | $1,350.00 | $1,350.00 | 29 | — | — |
| 2015-01-14 | $1,422.00 | $1,422.00 | 5 | — | — |
| 2015-01-13 | $1,476.00 | $1,476.00 | 26 | — | — |
| 2015-01-12 | $1,512.00 | $1,512.00 | 11 | — | — |
| 2015-01-09 | $1,494.00 | $1,494.00 | 30 | — | — |
| 2015-01-08 | $1,494.00 | $1,494.00 | 21 | — | — |
| 2015-01-07 | $1,440.00 | $1,440.00 | 12 | — | — |
| 2015-01-06 | $1,494.00 | $1,494.00 | 6 | — | — |
| 2015-01-05 | $1,404.00 | $1,404.00 | 35 | — | — |
| 2015-01-02 | $1,422.00 | $1,422.00 | 48 | — | — |