Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,440.00 | $1,440.00 | 25 | — | — |
| 2014-12-30 | $1,440.00 | $1,440.00 | 19 | — | — |
| 2014-12-29 | $1,512.00 | $1,512.00 | 12 | — | — |
| 2014-12-26 | $1,404.00 | $1,404.00 | 28 | — | — |
| 2014-12-24 | $1,476.00 | $1,476.00 | 5 | — | — |
| 2014-12-23 | $1,422.00 | $1,422.00 | 12 | — | — |
| 2014-12-22 | $1,548.00 | $1,548.00 | 14 | — | — |
| 2014-12-19 | $1,584.00 | $1,584.00 | 7 | — | — |
| 2014-12-18 | $1,476.00 | $1,476.00 | 18 | — | — |
| 2014-12-17 | $1,530.00 | $1,530.00 | 10 | — | — |
| 2014-12-16 | $1,422.00 | $1,422.00 | 58 | — | — |
| 2014-12-15 | $1,530.00 | $1,530.00 | 20 | — | — |
| 2014-12-12 | $1,566.00 | $1,566.00 | 13 | — | — |
| 2014-12-11 | $1,566.00 | $1,566.00 | 19 | — | — |
| 2014-12-10 | $1,602.00 | $1,602.00 | 10 | — | — |
| 2014-12-09 | $1,530.00 | $1,530.00 | 8 | — | — |
| 2014-12-08 | $1,476.00 | $1,476.00 | 19 | — | — |
| 2014-12-05 | $1,656.00 | $1,656.00 | 12 | — | — |
| 2014-12-04 | $1,548.00 | $1,548.00 | 12 | — | — |
| 2014-12-03 | $1,620.00 | $1,620.00 | 6 | — | — |
| 2014-12-02 | $1,602.00 | $1,602.00 | 18 | — | — |
| 2014-12-01 | $1,620.00 | $1,620.00 | 24 | — | — |
| 2014-11-28 | $1,620.00 | $1,620.00 | 15 | — | — |
| 2014-11-26 | $1,656.00 | $1,656.00 | 6 | — | — |
| 2014-11-25 | $1,638.00 | $1,638.00 | 7 | — | — |
| 2014-11-24 | $1,620.00 | $1,620.00 | 10 | — | — |
| 2014-11-21 | $1,620.00 | $1,620.00 | 27 | — | — |
| 2014-11-20 | $1,674.00 | $1,674.00 | 25 | — | — |
| 2014-11-19 | $1,656.00 | $1,656.00 | 3 | — | — |
| 2014-11-18 | $1,620.00 | $1,620.00 | 12 | — | — |
| 2014-11-17 | $1,602.00 | $1,602.00 | 13 | — | — |
| 2014-11-14 | $1,674.00 | $1,674.00 | 11 | — | — |
| 2014-11-13 | $1,710.00 | $1,710.00 | 20 | — | — |
| 2014-11-12 | $1,800.00 | $1,800.00 | 25 | — | — |
| 2014-11-11 | $1,638.00 | $1,638.00 | 21 | — | — |
| 2014-11-10 | $1,494.00 | $1,494.00 | 7 | — | — |
| 2014-11-07 | $1,476.00 | $1,476.00 | 13 | — | — |
| 2014-11-06 | $1,584.00 | $1,584.00 | 16 | — | — |
| 2014-11-05 | $1,494.00 | $1,494.00 | 9 | — | — |
| 2014-11-04 | $1,512.00 | $1,512.00 | 21 | — | — |
| 2014-11-03 | $1,476.00 | $1,476.00 | 28 | — | — |
| 2014-10-31 | $1,656.00 | $1,656.00 | 13 | — | — |
| 2014-10-30 | $1,620.00 | $1,620.00 | 19 | — | — |
| 2014-10-29 | $1,710.00 | $1,710.00 | 17 | — | — |
| 2014-10-28 | $1,782.00 | $1,782.00 | 14 | — | — |
| 2014-10-27 | $1,710.00 | $1,710.00 | 10 | — | — |
| 2014-10-24 | $1,638.00 | $1,638.00 | 7 | — | — |
| 2014-10-23 | $1,548.00 | $1,548.00 | 23 | — | — |
| 2014-10-22 | $1,602.00 | $1,602.00 | 30 | — | — |
| 2014-10-21 | $1,620.00 | $1,620.00 | 14 | — | — |
| 2014-10-20 | $1,620.00 | $1,620.00 | 11 | — | — |
| 2014-10-17 | $1,602.00 | $1,602.00 | 30 | — | — |
| 2014-10-16 | $1,764.00 | $1,764.00 | 35 | — | — |
| 2014-10-15 | $1,440.00 | $1,440.00 | 34 | — | — |
| 2014-10-14 | $1,386.00 | $1,386.00 | 72 | — | — |
| 2014-10-13 | $1,638.00 | $1,638.00 | 26 | — | — |
| 2014-10-10 | $1,584.00 | $1,584.00 | 8 | — | — |
| 2014-10-09 | $1,674.00 | $1,674.00 | 15 | — | — |
| 2014-10-08 | $1,728.00 | $1,728.00 | 23 | — | — |
| 2014-10-07 | $1,530.00 | $1,530.00 | 52 | — | — |
| 2014-10-06 | $1,620.00 | $1,620.00 | 30 | — | — |
| 2014-10-03 | $1,746.00 | $1,746.00 | 12 | — | — |
| 2014-10-02 | $1,800.00 | $1,800.00 | 27 | — | — |
| 2014-10-01 | $1,782.00 | $1,782.00 | 23 | — | — |
| 2014-09-30 | $1,764.00 | $1,764.00 | 20 | — | — |
| 2014-09-29 | $1,620.00 | $1,620.00 | 25 | — | — |
| 2014-09-26 | $1,710.00 | $1,710.00 | 50 | — | — |
| 2014-09-25 | $1,728.00 | $1,728.00 | 45 | — | — |
| 2014-09-24 | $1,980.00 | $1,980.00 | 103 | — | — |
| 2014-09-23 | $1,782.00 | $1,782.00 | 26 | — | — |
| 2014-09-22 | $1,746.00 | $1,746.00 | 34 | — | — |
| 2014-09-19 | $1,530.00 | $1,530.00 | 34 | — | — |
| 2014-09-18 | $1,530.00 | $1,530.00 | 35 | — | — |
| 2014-09-17 | $1,530.00 | $1,530.00 | 41 | — | — |
| 2014-09-16 | $1,548.00 | $1,548.00 | 44 | — | — |
| 2014-09-15 | $1,782.00 | $1,782.00 | 27 | — | — |
| 2014-09-12 | $2,016.00 | $2,016.00 | 76 | — | — |
| 2014-09-11 | $1,872.00 | $1,872.00 | 197 | — | — |
| 2014-09-10 | $1,494.00 | $1,494.00 | 63 | — | — |
| 2014-09-09 | $1,296.00 | $1,296.00 | 32 | — | — |
| 2014-09-08 | $1,242.00 | $1,242.00 | 37 | — | — |
| 2014-09-05 | $1,260.00 | $1,260.00 | 270 | — | — |
| 2014-09-04 | $1,710.00 | $1,710.00 | 51 | — | — |
| 2014-09-03 | $1,800.00 | $1,800.00 | 27 | — | — |
| 2014-09-02 | $1,800.00 | $1,800.00 | 71 | — | — |
| 2014-08-29 | $1,872.00 | $1,872.00 | 5 | — | — |
| 2014-08-28 | $1,890.00 | $1,890.00 | 39 | — | — |
| 2014-08-27 | $1,926.00 | $1,926.00 | 14 | — | — |
| 2014-08-26 | $1,980.00 | $1,980.00 | 49 | — | — |
| 2014-08-25 | $2,070.00 | $2,070.00 | 11 | — | — |
| 2014-08-22 | $2,106.00 | $2,106.00 | 57 | — | — |
| 2014-08-21 | $1,872.00 | $1,872.00 | 44 | — | — |
| 2014-08-20 | $1,818.00 | $1,818.00 | 34 | — | — |
| 2014-08-19 | $1,872.00 | $1,872.00 | 37 | — | — |
| 2014-08-18 | $1,980.00 | $1,980.00 | 100 | — | — |
| 2014-08-15 | $1,944.00 | $1,944.00 | 175 | — | — |
| 2014-08-14 | $2,250.00 | $2,250.00 | 49 | — | — |
| 2014-08-13 | $2,142.00 | $2,142.00 | 71 | — | — |
| 2014-08-12 | $2,016.00 | $2,016.00 | 16 | — | — |
| 2014-08-11 | $2,070.00 | $2,070.00 | 82 | — | — |
| 2014-08-08 | $2,250.00 | $2,250.00 | 72 | — | — |
| 2014-08-07 | $2,016.00 | $2,016.00 | 28 | — | — |
| 2014-08-06 | $2,160.00 | $2,160.00 | 29 | — | — |
| 2014-08-05 | $2,160.00 | $2,160.00 | 28 | — | — |
| 2014-08-04 | $2,178.00 | $2,178.00 | 21 | — | — |
| 2014-08-01 | $2,232.00 | $2,232.00 | 47 | — | — |
| 2014-07-31 | $2,412.00 | $2,412.00 | 28 | — | — |
| 2014-07-30 | $2,484.00 | $2,484.00 | 16 | — | — |
| 2014-07-29 | $2,520.00 | $2,520.00 | 38 | — | — |
| 2014-07-28 | $2,610.00 | $2,610.00 | 46 | — | — |
| 2014-07-25 | $2,574.00 | $2,574.00 | 41 | — | — |
| 2014-07-24 | $2,484.00 | $2,484.00 | 49 | — | — |
| 2014-07-23 | $2,520.00 | $2,520.00 | 12 | — | — |
| 2014-07-22 | $2,484.00 | $2,484.00 | 23 | — | — |
| 2014-07-21 | $2,556.00 | $2,556.00 | 22 | — | — |
| 2014-07-18 | $2,520.00 | $2,520.00 | 40 | — | — |
| 2014-07-17 | $2,520.00 | $2,520.00 | 87 | — | — |
| 2014-07-16 | $2,736.00 | $2,736.00 | 21 | — | — |
| 2014-07-15 | $2,718.00 | $2,718.00 | 25 | — | — |
| 2014-07-14 | $2,700.00 | $2,700.00 | 17 | — | — |
| 2014-07-11 | $2,880.00 | $2,880.00 | 54 | — | — |
| 2014-07-10 | $2,556.00 | $2,556.00 | 17 | — | — |
| 2014-07-09 | $2,610.00 | $2,610.00 | 31 | — | — |
| 2014-07-08 | $2,520.00 | $2,520.00 | 117 | — | — |
| 2014-07-07 | $2,862.00 | $2,862.00 | 60 | — | — |
| 2014-07-03 | $2,970.00 | $2,970.00 | 8 | — | — |
| 2014-07-02 | $3,024.00 | $3,024.00 | 39 | — | — |
| 2014-07-01 | $3,006.00 | $3,006.00 | 44 | — | — |
| 2014-06-30 | $3,060.00 | $3,060.00 | 34 | — | — |
| 2014-06-27 | $3,060.00 | $3,060.00 | 28 | — | — |
| 2014-06-26 | $3,006.00 | $3,006.00 | 30 | — | — |
| 2014-06-25 | $3,096.00 | $3,096.00 | 31 | — | — |
| 2014-06-24 | $3,150.00 | $3,150.00 | 52 | — | — |
| 2014-06-23 | $3,240.00 | $3,240.00 | 65 | — | — |
| 2014-06-20 | $3,096.00 | $3,096.00 | 21 | — | — |
| 2014-06-19 | $3,222.00 | $3,222.00 | 122 | — | — |
| 2014-06-18 | $3,420.00 | $3,420.00 | 32 | — | — |
| 2014-06-17 | $3,384.00 | $3,384.00 | 53 | — | — |
| 2014-06-16 | $3,384.00 | $3,384.00 | 54 | — | — |
| 2014-06-13 | $3,510.00 | $3,510.00 | 109 | — | — |
| 2014-06-12 | $3,330.00 | $3,330.00 | 176 | — | — |
| 2014-06-11 | $3,024.00 | $3,024.00 | 77 | — | — |
| 2014-06-10 | $3,132.00 | $3,132.00 | 138 | — | — |
| 2014-06-09 | $3,240.00 | $3,240.00 | 246 | — | — |
| 2014-06-06 | $3,780.00 | $3,780.00 | 248 | — | — |
| 2014-06-05 | $3,600.00 | $3,600.00 | 293 | — | — |
| 2014-06-04 | $3,744.00 | $3,744.00 | 527 | — | — |
| 2014-06-03 | $3,150.00 | $3,150.00 | 259 | — | — |
| 2014-06-02 | $2,394.00 | $2,394.00 | 43 | — | — |
| 2014-05-30 | $2,430.00 | $2,430.00 | 157 | — | — |
| 2014-05-29 | $2,430.00 | $2,430.00 | 130 | — | — |
| 2014-05-28 | $2,106.00 | $2,106.00 | 74 | — | — |
| 2014-05-27 | $1,890.00 | $1,890.00 | 173 | — | — |
| 2014-05-23 | $2,340.00 | $2,340.00 | 42 | — | — |
| 2014-05-22 | $2,196.00 | $2,196.00 | 100 | — | — |
| 2014-05-21 | $2,484.00 | $2,484.00 | 49 | — | — |
| 2014-05-20 | $2,574.00 | $2,574.00 | 75 | — | — |
| 2014-05-19 | $2,790.00 | $2,790.00 | 75 | — | — |
| 2014-05-16 | $2,880.00 | $2,880.00 | 247 | — | — |
| 2014-05-15 | $3,096.00 | $3,096.00 | 26 | — | — |
| 2014-05-14 | $3,222.00 | $3,222.00 | 59 | — | — |
| 2014-05-13 | $2,970.00 | $2,970.00 | 68 | — | — |
| 2014-05-12 | $3,060.00 | $3,060.00 | 34 | — | — |
| 2014-05-09 | $2,880.00 | $2,880.00 | 145 | — | — |
| 2014-05-08 | $3,222.00 | $3,222.00 | 69 | — | — |
| 2014-05-07 | $3,438.00 | $3,438.00 | 110 | — | — |
| 2014-05-06 | $3,690.00 | $3,690.00 | 53 | — | — |
| 2014-05-05 | $3,384.00 | $3,384.00 | 95 | — | — |
| 2014-05-02 | $4,050.00 | $4,050.00 | 71 | — | — |
| 2014-05-01 | $4,140.00 | $4,140.00 | 91 | — | — |
| 2014-04-30 | $4,050.00 | $4,050.00 | 217 | — | — |
| 2014-04-29 | $4,140.00 | $4,140.00 | 343 | — | — |
| 2014-04-28 | $6,588.00 | $6,588.00 | 329 | — | — |
| 2014-04-25 | $6,444.00 | $6,444.00 | 215 | — | — |
| 2014-04-24 | $4,842.00 | $4,842.00 | 165 | — | — |
| 2014-04-23 | $3,960.00 | $3,960.00 | 87 | — | — |
| 2014-04-22 | $3,492.00 | $3,492.00 | 112 | — | — |
| 2014-04-21 | $3,060.00 | $3,060.00 | 81 | — | — |
| 2014-04-17 | $2,754.00 | $2,754.00 | 65 | — | — |
| 2014-04-16 | $3,060.00 | $3,060.00 | 104 | — | — |
| 2014-04-15 | $3,474.00 | $3,474.00 | 83 | — | — |
| 2014-04-14 | $3,312.00 | $3,312.00 | 81 | — | — |
| 2014-04-11 | $3,006.00 | $3,006.00 | 33 | — | — |
| 2014-04-10 | $2,916.00 | $2,916.00 | 59 | — | — |
| 2014-04-09 | $2,826.00 | $2,826.00 | 52 | — | — |
| 2014-04-08 | $2,826.00 | $2,826.00 | 75 | — | — |
| 2014-04-07 | $3,672.00 | $3,672.00 | 34 | — | — |
| 2014-04-04 | $3,708.00 | $3,708.00 | 113 | — | — |
| 2014-04-03 | $3,600.00 | $3,600.00 | 182 | — | — |
| 2014-04-02 | $4,140.00 | $4,140.00 | 27 | — | — |
| 2014-04-01 | $4,770.00 | $4,770.00 | 67 | — | — |
| 2014-03-31 | $5,760.00 | $5,760.00 | 40 | — | — |
| 2014-03-28 | $7,020.00 | $7,020.00 | 15 | — | — |
| 2014-03-27 | $7,020.00 | $7,020.00 | 73 | — | — |
| 2014-03-26 | $7,380.00 | $7,380.00 | 45 | — | — |
| 2014-03-25 | $8,640.00 | $8,640.00 | 17 | — | — |
| 2014-03-24 | $8,550.00 | $8,550.00 | 22 | — | — |
| 2014-03-21 | $8,910.00 | $8,910.00 | 33 | — | — |
| 2014-03-20 | $8,640.00 | $8,640.00 | 15 | — | — |
| 2014-03-19 | $8,658.00 | $8,658.00 | 20 | — | — |
| 2014-03-18 | $9,000.00 | $9,000.00 | 13 | — | — |
| 2014-03-17 | $9,180.00 | $9,180.00 | 10 | — | — |
| 2014-03-14 | $9,000.00 | $9,000.00 | 27 | — | — |
| 2014-03-13 | $9,180.00 | $9,180.00 | 40 | — | — |
| 2014-03-12 | $8,640.00 | $8,640.00 | 62 | — | — |
| 2014-03-11 | $9,540.00 | $9,540.00 | 93 | — | — |
| 2014-03-10 | $12,150.00 | $12,150.00 | 107 | — | — |
| 2014-03-07 | $7,740.00 | $7,740.00 | 127 | — | — |
| 2014-03-06 | $14,400.00 | $14,400.00 | 20 | — | — |
| 2014-03-05 | $17,640.00 | $17,640.00 | 48 | — | — |
| 2014-03-04 | $20,520.00 | $20,520.00 | 24 | — | — |
| 2014-03-03 | $19,440.00 | $19,440.00 | 41 | — | — |
| 2014-02-28 | $24,660.00 | $24,660.00 | 36 | — | — |
| 2014-02-27 | $30,600.00 | $30,600.00 | 17 | — | — |
| 2014-02-26 | $31,500.00 | $31,500.00 | 12 | — | — |
| 2014-02-25 | $29,880.00 | $29,880.00 | 25 | — | — |
| 2014-02-24 | $35,460.00 | $35,460.00 | 26 | — | — |
| 2014-02-21 | $37,440.00 | $37,440.00 | 22 | — | — |
| 2014-02-20 | $32,400.00 | $32,400.00 | 13 | — | — |
| 2014-02-19 | $29,520.00 | $29,520.00 | 14 | — | — |
| 2014-02-18 | $27,720.00 | $27,720.00 | 25 | — | — |
| 2014-02-14 | $38,700.00 | $38,700.00 | 7 | — | — |
| 2014-02-13 | $45,900.00 | $45,900.00 | 7 | — | — |
| 2014-02-12 | $46,620.00 | $46,620.00 | 7 | — | — |
| 2014-02-11 | $61,200.00 | $61,200.00 | 7 | — | — |
| 2014-02-10 | $82,260.00 | $82,259.99 | 10 | — | — |
| 2014-02-07 | $82,260.00 | $82,259.99 | 8 | — | — |
| 2014-02-06 | $59,580.00 | $59,580.00 | 0 | — | — |
| 2014-02-05 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-02-04 | $27,000.00 | $27,000.00 | 2 | — | — |
| 2014-02-03 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2014-01-31 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-30 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-29 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2014-01-28 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-27 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2014-01-24 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2014-01-23 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-22 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-21 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-17 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-16 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2014-01-15 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-14 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-13 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-10 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-09 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-08 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-07 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-06 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-03 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2014-01-02 | $32,400.00 | $32,400.00 | 0 | — | — |