Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $48,600.00 | $48,599.99 | 0 | — | — |
| 2011-12-29 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-12-28 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2011-12-27 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2011-12-23 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-12-22 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2011-12-21 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-12-20 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2011-12-19 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2011-12-16 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-12-15 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-12-14 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-12-13 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-12-12 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-12-09 | $64,800.00 | $64,799.99 | 0 | — | — |
| 2011-12-08 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-12-07 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-12-06 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-12-05 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-12-02 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-12-01 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-11-30 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-11-29 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-11-28 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-11-25 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-11-23 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-11-22 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-11-21 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-11-18 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-11-17 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-11-16 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-11-15 | $156,600.00 | $156,600.00 | 0 | — | — |
| 2011-11-14 | $156,600.00 | $156,600.00 | 0 | — | — |
| 2011-11-11 | $156,600.00 | $156,600.00 | 0 | — | — |
| 2011-11-10 | $156,600.00 | $156,600.00 | 0 | — | — |
| 2011-11-09 | $156,600.00 | $156,600.00 | 0 | — | — |
| 2011-11-08 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-11-07 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-11-04 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-11-03 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-11-02 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-11-01 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-10-31 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-10-28 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-10-27 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-10-26 | $151,200.00 | $151,199.99 | 0 | — | — |
| 2011-10-25 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-10-24 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-10-21 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2011-10-20 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-10-19 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-10-18 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-10-17 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-10-14 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-10-13 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-10-12 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-10-11 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-10-10 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-10-07 | $129,600.00 | $129,599.99 | 0 | — | — |
| 2011-10-06 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-10-05 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-10-04 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-10-03 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-09-30 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-09-29 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-09-28 | $129,600.00 | $129,599.99 | 0 | — | — |
| 2011-09-27 | $129,600.00 | $129,599.99 | 0 | — | — |
| 2011-09-26 | $129,600.00 | $129,599.99 | 0 | — | — |
| 2011-09-23 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-09-22 | $135,000.00 | $134,999.99 | 0 | — | — |
| 2011-09-21 | $135,000.00 | $134,999.99 | 0 | — | — |
| 2011-09-20 | $135,000.00 | $134,999.99 | 0 | — | — |
| 2011-09-19 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-09-16 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-09-15 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-09-14 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-09-13 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-09-12 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-09-09 | $135,000.00 | $134,999.99 | 0 | — | — |
| 2011-09-08 | $135,000.00 | $134,999.99 | 0 | — | — |
| 2011-09-07 | $135,000.00 | $134,999.99 | 0 | — | — |
| 2011-09-06 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-09-02 | $118,800.00 | $118,799.99 | 0 | — | — |
| 2011-09-01 | $118,800.00 | $118,799.99 | 0 | — | — |
| 2011-08-31 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-08-30 | $64,800.00 | $64,799.99 | 0 | — | — |
| 2011-08-29 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-08-26 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-08-25 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2011-08-24 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-08-23 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2011-08-22 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2011-08-19 | $91,800.00 | $91,799.99 | 0 | — | — |
| 2011-08-18 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-08-17 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2011-08-16 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-08-15 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-08-12 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-08-11 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-08-10 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-08-09 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-08-08 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-08-05 | $81,000.00 | $80,999.99 | 0 | — | — |
| 2011-08-04 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2011-08-03 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-08-02 | $97,200.00 | $97,199.99 | 0 | — | — |
| 2011-08-01 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-07-29 | $102,600.00 | $102,599.99 | 0 | — | — |
| 2011-07-28 | $118,800.00 | $118,799.99 | 0 | — | — |
| 2011-07-27 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2011-07-26 | $113,400.00 | $113,399.99 | 0 | — | — |
| 2011-07-25 | $113,400.00 | $113,399.99 | 0 | — | — |
| 2011-07-22 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-07-21 | $108,000.00 | $107,999.99 | 0 | — | — |
| 2011-07-20 | $129,600.00 | $129,599.99 | 0 | — | — |
| 2011-07-19 | $124,200.00 | $124,199.99 | 0 | — | — |
| 2011-07-18 | $124,200.00 | $124,199.99 | 0 | — | — |
| 2011-07-15 | $145,800.00 | $145,799.99 | 0 | — | — |
| 2011-07-14 | $151,200.00 | $151,199.99 | 0 | — | — |
| 2011-07-13 | $145,800.00 | $145,799.99 | 0 | — | — |
| 2011-07-12 | $135,000.00 | $134,999.99 | 0 | — | — |
| 2011-07-11 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-07-08 | $189,000.00 | $188,999.99 | 0 | — | — |
| 2011-07-07 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-07-06 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-07-05 | $162,000.00 | $161,999.99 | 0 | — | — |
| 2011-07-01 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-30 | $205,200.00 | $205,199.99 | 0 | — | — |
| 2011-06-29 | $178,200.00 | $178,199.97 | 0 | — | — |
| 2011-06-28 | $167,400.00 | $167,400.00 | 0 | — | — |
| 2011-06-27 | $221,400.00 | $221,399.99 | 0 | — | — |
| 2011-06-24 | $259,200.00 | $259,199.98 | 0 | — | — |
| 2011-06-23 | $253,800.00 | $253,799.97 | 0 | — | — |
| 2011-06-22 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-06-21 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-20 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-17 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-16 | $253,800.00 | $253,799.97 | 0 | — | — |
| 2011-06-15 | $253,800.00 | $253,799.97 | 0 | — | — |
| 2011-06-14 | $253,800.00 | $253,799.97 | 0 | — | — |
| 2011-06-13 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-06-10 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-09 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-08 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-07 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-06 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-03 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-06-02 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-06-01 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-05-31 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-05-27 | $216,000.00 | $215,999.98 | 0 | — | — |
| 2011-05-26 | $237,600.00 | $237,599.99 | 0 | — | — |
| 2011-05-25 | $232,200.00 | $232,199.98 | 0 | — | — |
| 2011-05-24 | $189,000.00 | $188,999.99 | 0 | — | — |
| 2011-05-23 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-05-20 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-05-19 | $243,000.00 | $242,999.98 | 0 | — | — |
| 2011-05-18 | $243,000.00 | $242,999.98 | 0 | — | — |
| 2011-05-17 | $264,600.00 | $264,599.98 | 0 | — | — |
| 2011-05-16 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-05-13 | $345,600.00 | $345,600.00 | 0 | — | — |
| 2011-05-12 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-05-11 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-05-10 | $297,000.00 | $296,999.98 | 0 | — | — |
| 2011-05-09 | $297,000.00 | $296,999.98 | 0 | — | — |
| 2011-05-06 | $275,400.00 | $275,399.99 | 0 | — | — |
| 2011-05-05 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-05-04 | $345,600.00 | $345,600.00 | 0 | — | — |
| 2011-05-03 | $351,000.00 | $350,999.98 | 0 | — | — |
| 2011-05-02 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-04-29 | $378,000.00 | $377,999.97 | 0 | — | — |
| 2011-04-28 | $351,000.00 | $350,999.98 | 0 | — | — |
| 2011-04-27 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-04-26 | $313,200.00 | $313,200.00 | 0 | — | — |
| 2011-04-25 | $334,800.00 | $334,799.99 | 0 | — | — |
| 2011-04-21 | $302,400.00 | $302,399.99 | 0 | — | — |
| 2011-04-20 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-04-19 | $297,000.00 | $296,999.98 | 0 | — | — |
| 2011-04-18 | $297,000.00 | $296,999.98 | 0 | — | — |
| 2011-04-15 | $297,000.00 | $296,999.98 | 0 | — | — |
| 2011-04-14 | $297,000.00 | $296,999.98 | 0 | — | — |
| 2011-04-13 | $297,000.00 | $296,999.98 | 0 | — | — |
| 2011-04-12 | $351,000.00 | $350,999.98 | 0 | — | — |
| 2011-04-11 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-04-08 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-04-07 | $270,000.00 | $269,999.99 | 0 | — | — |
| 2011-04-06 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-04-05 | $372,600.00 | $372,599.97 | 0 | — | — |
| 2011-04-04 | $372,600.00 | $372,599.97 | 0 | — | — |
| 2011-04-01 | $372,600.00 | $372,599.97 | 0 | — | — |
| 2011-03-31 | $372,600.00 | $372,599.97 | 0 | — | — |
| 2011-03-30 | $372,600.00 | $372,599.97 | 0 | — | — |
| 2011-03-29 | $351,000.00 | $350,999.98 | 0 | — | — |
| 2011-03-28 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-03-25 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-03-24 | $372,600.00 | $372,599.97 | 0 | — | — |
| 2011-03-23 | $372,600.00 | $372,599.97 | 0 | — | — |
| 2011-03-22 | $394,200.00 | $394,199.99 | 0 | — | — |
| 2011-03-21 | $394,200.00 | $394,199.99 | 0 | — | — |
| 2011-03-18 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-03-17 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-03-16 | $345,600.00 | $345,600.00 | 0 | — | — |
| 2011-03-15 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-03-14 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-03-11 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-03-10 | $372,600.00 | $372,599.97 | 0 | — | — |
| 2011-03-09 | $378,000.00 | $377,999.97 | 0 | — | — |
| 2011-03-08 | $378,000.00 | $377,999.97 | 0 | — | — |
| 2011-03-07 | $361,800.00 | $361,799.99 | 0 | — | — |
| 2011-03-04 | $324,000.00 | $323,999.98 | 0 | — | — |
| 2011-03-03 | $378,000.00 | $377,999.97 | 0 | — | — |
| 2011-03-02 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2011-03-01 | $378,000.00 | $377,999.97 | 0 | — | — |
| 2011-02-28 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2011-02-25 | $410,400.00 | $410,399.97 | 0 | — | — |
| 2011-02-24 | $383,400.00 | $383,399.98 | 0 | — | — |
| 2011-02-23 | $448,200.00 | $448,199.98 | 0 | — | — |
| 2011-02-22 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2011-02-18 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2011-02-17 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-02-16 | $437,400.00 | $437,399.97 | 0 | — | — |
| 2011-02-15 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-02-14 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2011-02-11 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-02-10 | $442,800.00 | $442,799.97 | 0 | — | — |
| 2011-02-09 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-02-08 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-02-07 | $437,400.00 | $437,399.97 | 0 | — | — |
| 2011-02-04 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-02-03 | $486,000.00 | $485,999.95 | 0 | — | — |
| 2011-02-02 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-02-01 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-01-31 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-01-28 | $437,400.00 | $437,399.97 | 0 | — | — |
| 2011-01-27 | $432,000.00 | $431,999.96 | 0 | — | — |
| 2011-01-26 | $459,000.00 | $458,999.99 | 0 | — | — |
| 2011-01-25 | $437,400.00 | $437,399.97 | 0 | — | — |
| 2011-01-24 | $486,000.00 | $485,999.95 | 0 | — | — |
| 2011-01-21 | $502,200.00 | $502,199.97 | 0 | — | — |
| 2011-01-20 | $486,000.00 | $485,999.95 | 0 | — | — |
| 2011-01-19 | $486,000.00 | $485,999.95 | 0 | — | — |
| 2011-01-18 | $540,000.00 | $539,999.98 | 0 | — | — |
| 2011-01-14 | $594,000.00 | $593,999.97 | 0 | — | — |
| 2011-01-13 | $540,000.00 | $539,999.98 | 0 | — | — |
| 2011-01-12 | $480,600.00 | $480,599.98 | 0 | — | — |
| 2011-01-11 | $437,400.00 | $437,399.97 | 0 | — | — |
| 2011-01-10 | $567,000.00 | $566,999.97 | 0 | — | — |
| 2011-01-07 | $637,200.00 | $637,199.95 | 0 | — | — |
| 2011-01-06 | $540,000.00 | $539,999.98 | 0 | — | — |
| 2011-01-05 | $594,000.00 | $593,999.97 | 0 | — | — |
| 2011-01-04 | $540,000.00 | $539,999.98 | 0 | — | — |
| 2011-01-03 | $486,000.00 | $485,999.95 | 0 | — | — |