Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.00 | $38.53 | 6,900 | — | — |
| 1997-12-30 | $31.00 | $39.82 | 42,600 | — | — |
| 1997-12-29 | $30.97 | $39.78 | 31,600 | — | — |
| 1997-12-26 | $31.25 | $40.14 | 1,700 | — | — |
| 1997-12-24 | $31.00 | $39.82 | 6,800 | — | — |
| 1997-12-23 | $30.75 | $39.50 | 13,000 | — | — |
| 1997-12-22 | $30.06 | $38.61 | 6,100 | — | — |
| 1997-12-19 | $29.50 | $37.89 | 13,100 | — | — |
| 1997-12-18 | $29.75 | $38.21 | 8,700 | — | — |
| 1997-12-17 | $29.88 | $38.37 | 14,900 | — | — |
| 1997-12-16 | $30.00 | $38.53 | 12,300 | — | — |
| 1997-12-15 | $29.63 | $38.05 | 10,600 | — | — |
| 1997-12-12 | $30.00 | $38.53 | 7,500 | — | — |
| 1997-12-11 | $30.38 | $39.01 | 10,100 | — | — |
| 1997-12-10 | $30.56 | $39.25 | 11,600 | — | — |
| 1997-12-09 | $30.75 | $39.50 | 24,400 | — | — |
| 1997-12-08 | $30.75 | $39.50 | 18,900 | — | — |
| 1997-12-05 | $30.13 | $38.69 | 5,900 | — | — |
| 1997-12-04 | $30.75 | $39.50 | 19,000 | — | — |
| 1997-12-03 | $30.75 | $39.50 | 32,400 | — | — |
| 1997-12-02 | $30.75 | $39.50 | 39,300 | — | — |
| 1997-12-01 | $30.88 | $39.66 | 45,500 | — | — |
| 1997-11-28 | $29.38 | $37.73 | 600 | — | — |
| 1997-11-26 | $29.00 | $37.25 | 2,300 | — | — |
| 1997-11-25 | $29.00 | $37.25 | 6,000 | — | — |
| 1997-11-24 | $29.44 | $37.81 | 22,400 | — | — |
| 1997-11-21 | $29.50 | $37.89 | 30,900 | — | — |
| 1997-11-20 | $29.50 | $37.89 | 36,800 | — | — |
| 1997-11-19 | $29.00 | $37.25 | 8,300 | — | — |
| 1997-11-18 | $28.25 | $36.28 | 5,400 | — | — |
| 1997-11-17 | $28.50 | $36.61 | 300 | — | — |
| 1997-11-14 | $28.13 | $36.12 | 18,400 | — | — |
| 1997-11-13 | $27.06 | $34.76 | 9,500 | — | — |
| 1997-11-12 | $27.50 | $35.06 | 6,600 | — | — |
| 1997-11-11 | $28.75 | $36.66 | 2,800 | — | — |
| 1997-11-10 | $28.50 | $36.34 | 15,300 | — | — |
| 1997-11-07 | $27.75 | $35.38 | 5,500 | — | — |
| 1997-11-06 | $28.63 | $36.50 | 17,300 | — | — |
| 1997-11-05 | $28.25 | $36.02 | 21,900 | — | — |
| 1997-11-04 | $28.25 | $36.02 | 157,600 | — | — |
| 1997-11-03 | $27.50 | $35.06 | 9,500 | — | — |
| 1997-10-31 | $28.00 | $35.70 | 5,700 | — | — |
| 1997-10-30 | $28.25 | $36.02 | 6,600 | — | — |
| 1997-10-29 | $28.56 | $36.42 | 9,600 | — | — |
| 1997-10-28 | $26.63 | $33.95 | 31,200 | — | — |
| 1997-10-27 | $27.50 | $35.06 | 11,800 | — | — |
| 1997-10-24 | $29.00 | $36.98 | 8,500 | — | — |
| 1997-10-23 | $28.25 | $36.02 | 20,000 | — | — |
| 1997-10-22 | $28.50 | $36.34 | 26,200 | — | — |
| 1997-10-21 | $28.25 | $36.02 | 6,500 | — | — |
| 1997-10-20 | $28.00 | $35.70 | 17,300 | — | — |
| 1997-10-17 | $28.25 | $36.02 | 35,400 | — | — |
| 1997-10-16 | $27.69 | $35.30 | 19,100 | — | — |
| 1997-10-15 | $27.63 | $35.22 | 15,000 | — | — |
| 1997-10-14 | $26.75 | $34.11 | 80,200 | — | — |
| 1997-10-13 | $26.88 | $34.27 | 16,000 | — | — |
| 1997-10-10 | $27.25 | $34.75 | 6,800 | — | — |
| 1997-10-09 | $26.88 | $34.27 | 11,900 | — | — |
| 1997-10-08 | $27.75 | $35.38 | 14,400 | — | — |
| 1997-10-07 | $28.25 | $36.02 | 6,000 | — | — |
| 1997-10-06 | $28.00 | $35.70 | 24,500 | — | — |
| 1997-10-03 | $28.00 | $35.70 | 18,900 | — | — |
| 1997-10-02 | $28.50 | $36.34 | 1,800 | — | — |
| 1997-10-01 | $29.00 | $36.98 | 5,900 | — | — |
| 1997-09-30 | $28.50 | $36.34 | 5,600 | — | — |
| 1997-09-29 | $28.38 | $36.18 | 6,100 | — | — |
| 1997-09-26 | $28.00 | $35.70 | 60,500 | — | — |
| 1997-09-25 | $28.25 | $36.02 | 127,700 | — | — |
| 1997-09-24 | $28.75 | $36.66 | 12,600 | — | — |
| 1997-09-23 | $28.25 | $36.02 | 7,000 | — | — |
| 1997-09-22 | $28.00 | $35.70 | 12,900 | — | — |
| 1997-09-19 | $28.25 | $36.02 | 38,700 | — | — |
| 1997-09-18 | $28.00 | $35.70 | 10,500 | — | — |
| 1997-09-17 | $27.75 | $35.38 | 2,600 | — | — |
| 1997-09-16 | $28.25 | $36.02 | 5,200 | — | — |
| 1997-09-15 | $28.25 | $36.02 | 4,100 | — | — |
| 1997-09-12 | $28.25 | $36.02 | 10,700 | — | — |
| 1997-09-11 | $27.50 | $35.06 | 266,700 | — | — |
| 1997-09-10 | $28.25 | $36.02 | 43,600 | — | — |
| 1997-09-09 | $27.75 | $35.38 | 243,900 | — | — |
| 1997-09-08 | $27.25 | $34.75 | 25,900 | — | — |
| 1997-09-05 | $27.50 | $35.06 | 204,400 | — | — |
| 1997-09-04 | $27.00 | $34.43 | 28,000 | — | — |
| 1997-09-03 | $27.50 | $35.06 | 4,800 | — | — |
| 1997-09-02 | $27.50 | $35.06 | 15,400 | — | — |
| 1997-08-29 | $27.50 | $35.06 | 5,800 | — | — |
| 1997-08-28 | $26.75 | $34.11 | 67,600 | — | — |
| 1997-08-27 | $26.75 | $34.11 | 52,600 | — | — |
| 1997-08-26 | $26.75 | $34.11 | 28,000 | — | — |
| 1997-08-25 | $27.75 | $35.38 | 31,000 | — | — |
| 1997-08-22 | $26.63 | $33.95 | 36,700 | — | — |
| 1997-08-21 | $27.50 | $35.06 | 22,100 | — | — |
| 1997-08-20 | $27.75 | $35.38 | 10,600 | — | — |
| 1997-08-19 | $27.75 | $35.13 | 20,500 | — | — |
| 1997-08-18 | $27.00 | $34.18 | 23,700 | — | — |
| 1997-08-15 | $28.25 | $35.76 | 25,700 | — | — |
| 1997-08-14 | $28.88 | $36.55 | 13,800 | — | — |
| 1997-08-13 | $29.00 | $36.71 | 17,700 | — | — |
| 1997-08-12 | $29.00 | $36.71 | 55,100 | — | — |
| 1997-08-11 | $29.25 | $37.03 | 31,300 | — | — |
| 1997-08-08 | $29.50 | $37.34 | 58,000 | — | — |
| 1997-08-07 | $30.25 | $38.29 | 55,700 | — | — |
| 1997-08-06 | $30.00 | $37.98 | 3,800 | — | — |
| 1997-08-05 | $30.00 | $37.98 | 7,600 | — | — |
| 1997-08-04 | $29.63 | $37.50 | 13,800 | — | — |
| 1997-08-01 | $29.75 | $37.66 | 9,900 | — | — |
| 1997-07-31 | $30.00 | $37.98 | 11,700 | — | — |
| 1997-07-30 | $30.25 | $38.29 | 7,900 | — | — |
| 1997-07-29 | $30.75 | $38.93 | 6,100 | — | — |
| 1997-07-28 | $30.75 | $38.93 | 35,300 | — | — |
| 1997-07-25 | $30.50 | $38.61 | 18,700 | — | — |
| 1997-07-24 | $30.50 | $38.61 | 43,000 | — | — |
| 1997-07-23 | $29.88 | $37.82 | 23,400 | — | — |
| 1997-07-22 | $28.63 | $36.24 | 82,300 | — | — |
| 1997-07-21 | $29.63 | $37.50 | 37,100 | — | — |
| 1997-07-18 | $30.25 | $38.29 | 19,300 | — | — |
| 1997-07-17 | $29.50 | $37.34 | 17,700 | — | — |
| 1997-07-16 | $30.00 | $37.98 | 94,400 | — | — |
| 1997-07-15 | $30.50 | $38.61 | 39,500 | — | — |
| 1997-07-14 | $28.88 | $36.55 | 25,400 | — | — |
| 1997-07-11 | $30.00 | $37.98 | 23,100 | — | — |
| 1997-07-10 | $29.63 | $37.50 | 9,000 | — | — |
| 1997-07-09 | $29.63 | $37.50 | 112,600 | — | — |
| 1997-07-08 | $29.38 | $37.18 | 104,900 | — | — |
| 1997-07-07 | $30.00 | $37.98 | 33,000 | — | — |
| 1997-07-03 | $29.75 | $37.66 | 56,800 | — | — |
| 1997-07-02 | $29.75 | $37.66 | 14,600 | — | — |
| 1997-07-01 | $29.75 | $37.66 | 38,500 | — | — |
| 1997-06-30 | $28.31 | $35.84 | 15,500 | — | — |
| 1997-06-27 | $28.38 | $35.92 | 5,500 | — | — |
| 1997-06-26 | $28.25 | $35.76 | 8,300 | — | — |
| 1997-06-25 | $28.25 | $35.76 | 29,200 | — | — |
| 1997-06-24 | $28.50 | $36.08 | 9,200 | — | — |
| 1997-06-23 | $28.25 | $35.76 | 17,100 | — | — |
| 1997-06-20 | $29.25 | $37.03 | 29,400 | — | — |
| 1997-06-19 | $28.88 | $36.55 | 43,400 | — | — |
| 1997-06-18 | $28.88 | $36.55 | 24,900 | — | — |
| 1997-06-17 | $28.75 | $36.39 | 23,700 | — | — |
| 1997-06-16 | $27.25 | $34.49 | 18,500 | — | — |
| 1997-06-13 | $27.88 | $35.29 | 44,200 | — | — |
| 1997-06-12 | $28.00 | $35.44 | 25,800 | — | — |
| 1997-06-11 | $28.50 | $36.08 | 45,500 | — | — |
| 1997-06-10 | $29.00 | $36.71 | 63,200 | — | — |
| 1997-06-09 | $28.50 | $36.08 | 22,300 | — | — |
| 1997-06-06 | $28.25 | $35.76 | 63,500 | — | — |
| 1997-06-05 | $28.50 | $36.08 | 167,500 | — | — |
| 1997-06-04 | $28.00 | $35.44 | 80,900 | — | — |
| 1997-06-03 | $26.50 | $33.55 | 12,500 | — | — |
| 1997-06-02 | $26.00 | $32.91 | 185,700 | — | — |
| 1997-05-30 | $24.95 | $31.59 | 12,500 | — | — |
| 1997-05-29 | $25.13 | $31.80 | 73,500 | — | — |
| 1997-05-28 | $25.13 | $31.80 | 10,300 | — | — |
| 1997-05-27 | $25.13 | $31.80 | 17,500 | — | — |
| 1997-05-23 | $25.25 | $31.96 | 105,200 | — | — |
| 1997-05-22 | $25.75 | $32.60 | 122,200 | — | — |
| 1997-05-21 | $24.25 | $30.70 | 22,200 | — | — |
| 1997-05-20 | $23.38 | $29.59 | 2,100 | — | — |
| 1997-05-19 | $24.25 | $30.44 | 4,700 | — | — |
| 1997-05-16 | $23.50 | $29.50 | 3,600 | — | — |
| 1997-05-15 | $24.00 | $30.13 | 9,300 | — | — |
| 1997-05-14 | $24.00 | $30.13 | 13,500 | — | — |
| 1997-05-13 | $24.00 | $30.13 | 106,100 | — | — |
| 1997-05-12 | $24.50 | $30.76 | 109,800 | — | — |
| 1997-05-09 | $24.63 | $30.91 | 192,500 | — | — |
| 1997-05-08 | $25.00 | $31.39 | 105,900 | — | — |
| 1997-05-07 | $24.63 | $30.91 | 44,600 | — | — |
| 1997-05-06 | $22.63 | $28.40 | 31,300 | — | — |
| 1997-05-05 | $22.88 | $28.72 | 17,400 | — | — |
| 1997-05-02 | $22.75 | $28.56 | 9,400 | — | — |
| 1997-05-01 | $22.63 | $28.40 | 2,100 | — | — |
| 1997-04-30 | $22.63 | $28.40 | 21,200 | — | — |
| 1997-04-29 | $22.63 | $28.40 | 10,200 | — | — |
| 1997-04-28 | $22.38 | $28.09 | 29,500 | — | — |
| 1997-04-25 | $22.63 | $28.40 | 16,900 | — | — |
| 1997-04-24 | $22.63 | $28.40 | 45,800 | — | — |
| 1997-04-23 | $22.75 | $28.56 | 21,200 | — | — |
| 1997-04-22 | $22.50 | $28.25 | 15,600 | — | — |
| 1997-04-21 | $23.00 | $28.87 | 33,600 | — | — |
| 1997-04-18 | $23.00 | $28.87 | 202,300 | — | — |
| 1997-04-17 | $23.00 | $28.87 | 3,500 | — | — |
| 1997-04-16 | $23.00 | $28.87 | 40,400 | — | — |
| 1997-04-15 | $22.38 | $28.09 | 66,200 | — | — |
| 1997-04-14 | $23.00 | $28.87 | 41,400 | — | — |
| 1997-04-11 | $22.88 | $28.72 | 18,200 | — | — |
| 1997-04-10 | $23.00 | $28.87 | 2,100 | — | — |
| 1997-04-09 | $23.50 | $29.50 | 28,800 | — | — |
| 1997-04-08 | $23.00 | $28.87 | 17,000 | — | — |
| 1997-04-07 | $23.00 | $28.87 | 2,000 | — | — |
| 1997-04-04 | $23.00 | $28.87 | 19,100 | — | — |
| 1997-04-03 | $23.25 | $29.19 | 11,600 | — | — |
| 1997-04-02 | $23.25 | $29.19 | 16,100 | — | — |
| 1997-04-01 | $23.88 | $29.97 | 5,500 | — | — |
| 1997-03-31 | $24.00 | $30.13 | 16,000 | — | — |
| 1997-03-27 | $23.50 | $29.50 | 27,200 | — | — |
| 1997-03-26 | $24.00 | $30.13 | 27,100 | — | — |
| 1997-03-25 | $23.75 | $29.82 | 34,700 | — | — |
| 1997-03-24 | $23.38 | $29.35 | 8,400 | — | — |
| 1997-03-21 | $23.38 | $29.35 | 5,600 | — | — |
| 1997-03-20 | $24.00 | $30.13 | 5,300 | — | — |
| 1997-03-19 | $23.38 | $29.35 | 2,200 | — | — |
| 1997-03-18 | $23.38 | $29.35 | 1,500 | — | — |
| 1997-03-17 | $23.50 | $29.50 | 20,200 | — | — |
| 1997-03-14 | $23.50 | $29.50 | 2,400 | — | — |
| 1997-03-13 | $23.63 | $29.66 | 13,600 | — | — |
| 1997-03-12 | $24.13 | $30.29 | 34,700 | — | — |
| 1997-03-11 | $25.00 | $31.39 | 5,600 | — | — |
| 1997-03-10 | $24.38 | $30.60 | 1,500 | — | — |
| 1997-03-07 | $24.38 | $30.60 | 3,100 | — | — |
| 1997-03-06 | $24.75 | $31.07 | 46,500 | — | — |
| 1997-03-05 | $25.25 | $31.70 | 2,200 | — | — |
| 1997-03-04 | $24.63 | $30.91 | 11,500 | — | — |
| 1997-03-03 | $24.75 | $31.07 | 1,900 | — | — |
| 1997-02-28 | $24.75 | $31.07 | 37,300 | — | — |
| 1997-02-27 | $24.63 | $30.91 | 53,400 | — | — |
| 1997-02-26 | $24.50 | $30.51 | 2,600 | — | — |
| 1997-02-25 | $24.75 | $30.82 | 15,600 | — | — |
| 1997-02-24 | $24.50 | $30.51 | 17,100 | — | — |
| 1997-02-21 | $25.25 | $31.44 | 44,100 | — | — |
| 1997-02-20 | $25.50 | $31.75 | 9,300 | — | — |
| 1997-02-19 | $25.25 | $31.44 | 29,700 | — | — |
| 1997-02-18 | $24.38 | $30.35 | 35,100 | — | — |
| 1997-02-14 | $24.75 | $30.82 | 33,300 | — | — |
| 1997-02-13 | $24.50 | $30.51 | 63,000 | — | — |
| 1997-02-12 | $24.13 | $30.04 | 6,400 | — | — |
| 1997-02-11 | $24.50 | $30.51 | 3,000 | — | — |
| 1997-02-10 | $24.00 | $29.88 | 8,100 | — | — |
| 1997-02-07 | $23.88 | $29.73 | 29,500 | — | — |
| 1997-02-06 | $23.69 | $29.50 | 53,000 | — | — |
| 1997-02-05 | $23.75 | $29.57 | 13,900 | — | — |
| 1997-02-04 | $24.38 | $30.35 | 20,100 | — | — |
| 1997-02-03 | $24.50 | $30.51 | 19,200 | — | — |
| 1997-01-31 | $22.63 | $28.17 | 9,500 | — | — |
| 1997-01-30 | $23.00 | $28.64 | 14,600 | — | — |
| 1997-01-29 | $22.63 | $28.17 | 15,000 | — | — |
| 1997-01-28 | $23.75 | $29.57 | 10,900 | — | — |
| 1997-01-27 | $23.50 | $29.26 | 8,800 | — | — |
| 1997-01-24 | $23.75 | $29.57 | 17,400 | — | — |
| 1997-01-23 | $24.75 | $30.82 | 15,000 | — | — |
| 1997-01-22 | $24.75 | $30.82 | 8,700 | — | — |
| 1997-01-21 | $24.50 | $30.51 | 6,400 | — | — |
| 1997-01-20 | $24.25 | $30.20 | 17,700 | — | — |
| 1997-01-17 | $24.88 | $30.97 | 42,100 | — | — |
| 1997-01-16 | $24.88 | $30.97 | 83,800 | — | — |
| 1997-01-15 | $24.38 | $30.35 | 10,600 | — | — |
| 1997-01-14 | $23.75 | $29.57 | 17,200 | — | — |
| 1997-01-13 | $23.75 | $29.57 | 8,800 | — | — |
| 1997-01-10 | $23.75 | $29.57 | 28,100 | — | — |
| 1997-01-09 | $24.00 | $29.88 | 23,400 | — | — |
| 1997-01-08 | $24.25 | $30.20 | 20,700 | — | — |
| 1997-01-07 | $24.75 | $30.82 | 3,400 | — | — |
| 1997-01-06 | $24.69 | $30.74 | 4,600 | — | — |
| 1997-01-03 | $25.00 | $31.13 | 7,800 | — | — |
| 1997-01-02 | $24.88 | $30.97 | 23,100 | — | — |