Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $20.80 | $21.13 | 33,750 | — | — |
| 1988-12-29 | $21.07 | $21.40 | 1,875 | — | — |
| 1988-12-28 | $21.07 | $21.40 | 38,438 | — | — |
| 1988-12-27 | $20.67 | $20.99 | 18,563 | — | — |
| 1988-12-23 | $20.80 | $21.13 | 13,875 | — | — |
| 1988-12-22 | $20.93 | $21.26 | 2,250 | — | — |
| 1988-12-21 | $20.93 | $21.26 | 69,375 | — | — |
| 1988-12-20 | $20.93 | $21.26 | 55,125 | — | — |
| 1988-12-19 | $20.80 | $21.13 | 30,563 | — | — |
| 1988-12-16 | $20.93 | $21.26 | 37,313 | — | — |
| 1988-12-15 | $20.80 | $21.13 | 6,938 | — | — |
| 1988-12-14 | $20.80 | $21.13 | 16,125 | — | — |
| 1988-12-13 | $20.80 | $21.13 | 11,250 | — | — |
| 1988-12-12 | $20.93 | $21.26 | 6,563 | — | — |
| 1988-12-09 | $20.93 | $21.26 | 17,438 | — | — |
| 1988-12-08 | $21.07 | $21.40 | 20,438 | — | — |
| 1988-12-07 | $21.07 | $21.40 | 22,875 | — | — |
| 1988-12-06 | $20.93 | $21.26 | 11,250 | — | — |
| 1988-12-05 | $20.67 | $20.99 | 18,750 | — | — |
| 1988-12-02 | $20.13 | $20.45 | 13,313 | — | — |
| 1988-12-01 | $20.40 | $20.72 | 13,875 | — | — |
| 1988-11-30 | $20.33 | $20.65 | 9,375 | — | — |
| 1988-11-29 | $20.13 | $20.45 | 56,813 | — | — |
| 1988-11-28 | $20.27 | $20.59 | 76,500 | — | — |
| 1988-11-25 | $20.13 | $20.45 | 21,750 | — | — |
| 1988-11-23 | $20.27 | $20.59 | 15,563 | — | — |
| 1988-11-22 | $20.27 | $20.59 | 35,625 | — | — |
| 1988-11-21 | $19.87 | $20.18 | 23,813 | — | — |
| 1988-11-18 | $19.60 | $19.91 | 38,625 | — | — |
| 1988-11-17 | $20.13 | $20.45 | 8,063 | — | — |
| 1988-11-16 | $20.07 | $20.38 | 30,938 | — | — |
| 1988-11-15 | $20.53 | $20.86 | 5,250 | — | — |
| 1988-11-14 | $20.53 | $20.86 | 4,313 | — | — |
| 1988-11-11 | $20.53 | $20.86 | 46,500 | — | — |
| 1988-11-10 | $20.80 | $21.13 | 2,250 | — | — |
| 1988-11-09 | $20.80 | $21.13 | 29,250 | — | — |
| 1988-11-08 | $20.93 | $21.26 | 1,125 | — | — |
| 1988-11-07 | $20.93 | $21.26 | 19,125 | — | — |
| 1988-11-04 | $21.07 | $21.40 | 31,500 | — | — |
| 1988-11-03 | $21.33 | $21.67 | 8,063 | — | — |
| 1988-11-02 | $21.33 | $21.67 | 29,625 | — | — |
| 1988-11-01 | $22.27 | $22.62 | 11,250 | — | — |
| 1988-10-31 | $22.13 | $22.48 | 3,375 | — | — |
| 1988-10-28 | $21.87 | $22.21 | 1,688 | — | — |
| 1988-10-27 | $22.13 | $22.48 | 30,000 | — | — |
| 1988-10-26 | $22.13 | $22.48 | 10,688 | — | — |
| 1988-10-25 | $22.13 | $22.48 | 2,438 | — | — |
| 1988-10-24 | $22.53 | $22.89 | 21,938 | — | — |
| 1988-10-21 | $22.53 | $22.89 | 30,938 | — | — |
| 1988-10-20 | $22.40 | $22.75 | 23,438 | — | — |
| 1988-10-19 | $21.87 | $22.21 | 43,313 | — | — |
| 1988-10-18 | $22.13 | $22.48 | 7,313 | — | — |
| 1988-10-17 | $21.87 | $22.21 | 938 | — | — |
| 1988-10-14 | $21.87 | $22.21 | 10,875 | — | — |
| 1988-10-13 | $21.87 | $22.21 | 18,938 | — | — |
| 1988-10-12 | $21.60 | $21.94 | 8,813 | — | — |
| 1988-10-11 | $21.60 | $21.94 | 11,250 | — | — |
| 1988-10-10 | $21.20 | $21.54 | 15,938 | — | — |
| 1988-10-07 | $21.33 | $21.67 | 44,250 | — | — |
| 1988-10-06 | $21.33 | $21.67 | 195,938 | — | — |
| 1988-10-05 | $21.07 | $21.40 | 2,250 | — | — |
| 1988-10-04 | $21.07 | $21.40 | 70,125 | — | — |
| 1988-10-03 | $21.27 | $21.60 | 115,125 | — | — |
| 1988-09-30 | $22.00 | $22.35 | 36,188 | — | — |
| 1988-09-29 | $21.73 | $22.08 | 33,000 | — | — |
| 1988-09-28 | $21.87 | $22.21 | 7,500 | — | — |
| 1988-09-27 | $21.67 | $22.01 | 14,438 | — | — |
| 1988-09-26 | $21.60 | $21.94 | 5,813 | — | — |
| 1988-09-23 | $21.73 | $22.08 | 9,375 | — | — |
| 1988-09-22 | $21.73 | $22.08 | 15,938 | — | — |
| 1988-09-21 | $21.87 | $22.21 | 8,250 | — | — |
| 1988-09-20 | $22.13 | $22.48 | 81,375 | — | — |
| 1988-09-19 | $21.07 | $21.40 | 44,063 | — | — |
| 1988-09-16 | $21.47 | $21.81 | 44,063 | — | — |
| 1988-09-15 | $21.87 | $22.21 | 14,250 | — | — |
| 1988-09-14 | $22.13 | $22.48 | 11,250 | — | — |
| 1988-09-13 | $22.40 | $22.75 | 36,938 | — | — |
| 1988-09-12 | $21.73 | $22.08 | 21,000 | — | — |
| 1988-09-09 | $21.33 | $21.67 | 54,563 | — | — |
| 1988-09-08 | $21.87 | $22.21 | 61,875 | — | — |
| 1988-09-07 | $22.40 | $22.75 | 116,813 | — | — |
| 1988-09-06 | $23.20 | $23.57 | 212,250 | — | — |
| 1988-09-02 | $21.87 | $22.21 | 93,375 | — | — |
| 1988-09-01 | $20.93 | $21.26 | 39,938 | — | — |
| 1988-08-31 | $20.93 | $21.26 | 41,438 | — | — |
| 1988-08-30 | $20.53 | $20.86 | 17,438 | — | — |
| 1988-08-29 | $20.80 | $21.13 | 53,063 | — | — |
| 1988-08-26 | $20.40 | $20.72 | 36,375 | — | — |
| 1988-08-25 | $19.73 | $20.05 | 29,250 | — | — |
| 1988-08-24 | $20.13 | $20.45 | 8,250 | — | — |
| 1988-08-23 | $19.87 | $20.18 | 12,938 | — | — |
| 1988-08-22 | $20.00 | $20.32 | 26,813 | — | — |
| 1988-08-19 | $20.27 | $20.59 | 49,313 | — | — |
| 1988-08-18 | $20.00 | $20.32 | 228,563 | — | — |
| 1988-08-17 | $19.47 | $19.77 | 563 | — | — |
| 1988-08-16 | $19.47 | $19.77 | 23,250 | — | — |
| 1988-08-15 | $19.33 | $19.64 | 6,938 | — | — |
| 1988-08-12 | $19.33 | $19.64 | 6,188 | — | — |
| 1988-08-11 | $19.33 | $19.64 | 22,125 | — | — |
| 1988-08-10 | $19.47 | $19.77 | 22,688 | — | — |
| 1988-08-09 | $19.47 | $19.64 | 38,813 | — | — |
| 1988-08-08 | $19.87 | $20.04 | 3,188 | — | — |
| 1988-08-05 | $20.13 | $20.31 | 6,188 | — | — |
| 1988-08-04 | $20.27 | $20.45 | 104,250 | — | — |
| 1988-08-03 | $20.00 | $20.18 | 43,125 | — | — |
| 1988-08-02 | $20.00 | $20.18 | 51,750 | — | — |
| 1988-08-01 | $19.47 | $19.64 | 33,375 | — | — |
| 1988-07-29 | $19.73 | $19.91 | 78,188 | — | — |
| 1988-07-28 | $18.40 | $18.56 | 1,875 | — | — |
| 1988-07-27 | $18.13 | $18.29 | 94,875 | — | — |
| 1988-07-26 | $18.67 | $18.83 | 6,938 | — | — |
| 1988-07-25 | $18.27 | $18.43 | 5,063 | — | — |
| 1988-07-22 | $18.40 | $18.56 | 36,938 | — | — |
| 1988-07-21 | $18.67 | $18.83 | 33,000 | — | — |
| 1988-07-20 | $18.67 | $18.83 | 25,500 | — | — |
| 1988-07-19 | $18.80 | $18.97 | 11,250 | — | — |
| 1988-07-18 | $18.40 | $18.56 | 18,188 | — | — |
| 1988-07-15 | $18.40 | $18.56 | 14,438 | — | — |
| 1988-07-14 | $18.40 | $18.56 | 8,625 | — | — |
| 1988-07-13 | $18.40 | $18.56 | 10,125 | — | — |
| 1988-07-12 | $18.13 | $18.29 | 20,625 | — | — |
| 1988-07-11 | $18.47 | $18.63 | 24,188 | — | — |
| 1988-07-08 | $18.27 | $18.43 | 54,563 | — | — |
| 1988-07-07 | $18.40 | $18.56 | 10,500 | — | — |
| 1988-07-06 | $18.40 | $18.56 | 12,188 | — | — |
| 1988-07-05 | $18.67 | $18.83 | 29,813 | — | — |
| 1988-07-01 | $18.40 | $18.56 | 31,688 | — | — |
| 1988-06-30 | $18.53 | $18.70 | 17,250 | — | — |
| 1988-06-29 | $18.13 | $18.29 | 4,313 | — | — |
| 1988-06-28 | $18.40 | $18.56 | 5,813 | — | — |
| 1988-06-27 | $18.13 | $18.29 | 25,313 | — | — |
| 1988-06-24 | $18.27 | $18.43 | 1,875 | — | — |
| 1988-06-23 | $18.27 | $18.43 | 7,688 | — | — |
| 1988-06-22 | $18.40 | $18.56 | 38,250 | — | — |
| 1988-06-21 | $18.40 | $18.56 | 59,438 | — | — |
| 1988-06-20 | $18.27 | $18.43 | 7,688 | — | — |
| 1988-06-17 | $18.27 | $18.43 | 69,188 | — | — |
| 1988-06-16 | $18.40 | $18.56 | 21,375 | — | — |
| 1988-06-15 | $18.53 | $18.70 | 5,625 | — | — |
| 1988-06-14 | $18.40 | $18.56 | 22,500 | — | — |
| 1988-06-13 | $18.53 | $18.70 | 1,313 | — | — |
| 1988-06-10 | $18.40 | $18.56 | 31,688 | — | — |
| 1988-06-09 | $18.40 | $18.56 | 31,500 | — | — |
| 1988-06-08 | $18.40 | $18.56 | 14,625 | — | — |
| 1988-06-07 | $18.93 | $19.10 | 4,688 | — | — |
| 1988-06-06 | $18.53 | $18.70 | 8,250 | — | — |
| 1988-06-03 | $18.53 | $18.70 | 8,438 | — | — |
| 1988-06-02 | $18.53 | $18.70 | 4,875 | — | — |
| 1988-06-01 | $18.40 | $18.56 | 13,125 | — | — |
| 1988-05-31 | $18.00 | $18.16 | 3,188 | — | — |
| 1988-05-27 | $17.87 | $18.02 | 20,063 | — | — |
| 1988-05-26 | $17.87 | $18.02 | 25,500 | — | — |
| 1988-05-25 | $17.73 | $17.89 | 7,688 | — | — |
| 1988-05-24 | $18.00 | $18.16 | 15,000 | — | — |
| 1988-05-23 | $17.73 | $17.89 | 11,813 | — | — |
| 1988-05-20 | $17.73 | $17.89 | 3,375 | — | — |
| 1988-05-19 | $17.67 | $17.82 | 14,063 | — | — |
| 1988-05-18 | $17.73 | $17.89 | 9,563 | — | — |
| 1988-05-17 | $17.73 | $17.89 | 6,000 | — | — |
| 1988-05-16 | $18.13 | $18.29 | 14,438 | — | — |
| 1988-05-13 | $17.60 | $17.76 | 1,500 | — | — |
| 1988-05-12 | $17.07 | $17.22 | 8,250 | — | — |
| 1988-05-11 | $17.60 | $17.76 | 26,063 | — | — |
| 1988-05-10 | $18.67 | $18.70 | 3,000 | — | — |
| 1988-05-09 | $18.67 | $18.70 | 375 | — | — |
| 1988-05-06 | $18.13 | $18.16 | 13,875 | — | — |
| 1988-05-05 | $18.67 | $18.70 | 23,625 | — | — |
| 1988-05-04 | $18.27 | $18.30 | 16,688 | — | — |
| 1988-05-03 | $18.93 | $18.96 | 10,500 | — | — |
| 1988-05-02 | $19.47 | $19.50 | 8,625 | — | — |
| 1988-04-29 | $18.93 | $18.96 | 15,938 | — | — |
| 1988-04-28 | $19.07 | $19.10 | 36,563 | — | — |
| 1988-04-27 | $19.73 | $19.77 | 1,500 | — | — |
| 1988-04-26 | $19.73 | $19.77 | 4,875 | — | — |
| 1988-04-25 | $19.20 | $19.23 | 2,250 | — | — |
| 1988-04-22 | $19.73 | $19.77 | 9,000 | — | — |
| 1988-04-21 | $19.20 | $19.23 | 14,625 | — | — |
| 1988-04-20 | $19.47 | $19.50 | 28,125 | — | — |
| 1988-04-19 | $19.60 | $19.63 | 22,688 | — | — |
| 1988-04-18 | $19.60 | $19.63 | 22,313 | — | — |
| 1988-04-15 | $19.60 | $19.63 | 26,063 | — | — |
| 1988-04-14 | $19.60 | $19.63 | 63,000 | — | — |
| 1988-04-13 | $19.60 | $19.63 | 6,188 | — | — |
| 1988-04-12 | $19.87 | $19.90 | 9,188 | — | — |
| 1988-04-11 | $19.60 | $19.63 | 3,563 | — | — |
| 1988-04-08 | $19.87 | $19.90 | 18,938 | — | — |
| 1988-04-07 | $19.87 | $19.90 | 7,125 | — | — |
| 1988-04-06 | $19.87 | $19.90 | 15,375 | — | — |
| 1988-04-05 | $19.87 | $19.90 | 6,375 | — | — |
| 1988-04-04 | $19.47 | $19.50 | 3,938 | — | — |
| 1988-03-31 | $19.47 | $19.50 | 171,750 | — | — |
| 1988-03-30 | $19.47 | $19.50 | 10,500 | — | — |
| 1988-03-29 | $19.47 | $19.50 | 7,125 | — | — |
| 1988-03-28 | $20.00 | $20.03 | 2,250 | — | — |
| 1988-03-25 | $19.47 | $19.50 | 12,750 | — | — |
| 1988-03-24 | $19.60 | $19.63 | 25,313 | — | — |
| 1988-03-23 | $19.87 | $19.90 | 6,938 | — | — |
| 1988-03-22 | $20.27 | $20.30 | 18,938 | — | — |
| 1988-03-21 | $20.27 | $20.30 | 12,000 | — | — |
| 1988-03-18 | $20.67 | $20.70 | 51,563 | — | — |
| 1988-03-17 | $19.60 | $19.63 | 16,688 | — | — |
| 1988-03-16 | $19.47 | $19.50 | 12,375 | — | — |
| 1988-03-15 | $18.67 | $18.70 | 4,125 | — | — |
| 1988-03-14 | $19.20 | $19.23 | 29,625 | — | — |
| 1988-03-11 | $18.93 | $18.96 | 4,313 | — | — |
| 1988-03-10 | $18.53 | $18.56 | 16,313 | — | — |
| 1988-03-09 | $18.93 | $18.96 | 10,313 | — | — |
| 1988-03-08 | $18.67 | $18.70 | 47,813 | — | — |
| 1988-03-07 | $18.93 | $18.96 | 4,313 | — | — |
| 1988-03-04 | $18.40 | $18.43 | 28,313 | — | — |
| 1988-03-03 | $18.93 | $18.96 | 3,375 | — | — |
| 1988-03-02 | $18.67 | $18.70 | 34,313 | — | — |
| 1988-03-01 | $18.80 | $18.83 | 3,938 | — | — |
| 1988-02-29 | $18.67 | $18.70 | 4,500 | — | — |
| 1988-02-26 | $18.67 | $18.70 | 5,813 | — | — |
| 1988-02-25 | $18.40 | $18.43 | 13,313 | — | — |
| 1988-02-24 | $18.27 | $18.30 | 2,438 | — | — |
| 1988-02-23 | $18.67 | $18.70 | 21,375 | — | — |
| 1988-02-22 | $18.40 | $18.43 | 11,625 | — | — |
| 1988-02-19 | $17.87 | $17.90 | 12,188 | — | — |
| 1988-02-18 | $17.33 | $17.36 | 3,563 | — | — |
| 1988-02-17 | $17.33 | $17.36 | 4,875 | — | — |
| 1988-02-16 | $17.60 | $17.63 | 5,813 | — | — |
| 1988-02-12 | $17.07 | $17.09 | 2,813 | — | — |
| 1988-02-11 | $17.07 | $17.09 | 4,125 | — | — |
| 1988-02-10 | $17.60 | $17.63 | 6,375 | — | — |
| 1988-02-09 | $17.20 | $17.23 | 2,625 | — | — |
| 1988-02-08 | $16.80 | $16.83 | 2,250 | — | — |
| 1988-02-05 | $17.60 | $17.63 | 3,750 | — | — |
| 1988-02-04 | $17.33 | $17.36 | 5,250 | — | — |
| 1988-02-03 | $17.33 | $17.36 | 23,625 | — | — |
| 1988-02-02 | $17.33 | $17.36 | 9,938 | — | — |
| 1988-02-01 | $17.07 | $17.09 | 12,000 | — | — |
| 1988-01-29 | $17.33 | $17.36 | 14,438 | — | — |
| 1988-01-28 | $17.07 | $17.09 | 22,125 | — | — |
| 1988-01-27 | $16.40 | $16.43 | 14,813 | — | — |
| 1988-01-26 | $16.80 | $16.83 | 4,500 | — | — |
| 1988-01-25 | $17.33 | $17.36 | 14,438 | — | — |
| 1988-01-22 | $17.07 | $17.09 | 4,125 | — | — |
| 1988-01-21 | $16.67 | $16.69 | 6,938 | — | — |
| 1988-01-20 | $16.53 | $16.56 | 8,813 | — | — |
| 1988-01-19 | $17.33 | $17.36 | 15,563 | — | — |
| 1988-01-18 | $17.33 | $17.36 | 2,813 | — | — |
| 1988-01-15 | $17.07 | $17.09 | 8,625 | — | — |
| 1988-01-14 | $16.53 | $16.56 | 1,875 | — | — |
| 1988-01-13 | $16.53 | $16.56 | 10,500 | — | — |
| 1988-01-12 | $16.80 | $16.83 | 12,750 | — | — |
| 1988-01-11 | $16.93 | $16.96 | 32,250 | — | — |
| 1988-01-08 | $16.00 | $16.03 | 9,188 | — | — |
| 1988-01-07 | $17.87 | $17.90 | 7,500 | — | — |
| 1988-01-06 | $17.60 | $17.63 | 22,688 | — | — |
| 1988-01-05 | $18.13 | $18.16 | 51,375 | — | — |
| 1988-01-04 | $18.40 | $18.43 | 15,750 | — | — |