Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $19.47 | $21.27 | 26,813 | — | — |
| 1991-12-30 | $19.20 | $20.98 | 31,125 | — | — |
| 1991-12-27 | $18.67 | $20.39 | 6,375 | — | — |
| 1991-12-26 | $18.80 | $20.54 | 5,438 | — | — |
| 1991-12-24 | $18.80 | $20.54 | 3,000 | — | — |
| 1991-12-23 | $18.67 | $20.39 | 9,563 | — | — |
| 1991-12-20 | $18.53 | $20.25 | 37,313 | — | — |
| 1991-12-19 | $18.27 | $19.96 | 15,938 | — | — |
| 1991-12-18 | $17.73 | $19.37 | 21,188 | — | — |
| 1991-12-17 | $17.73 | $19.37 | 5,250 | — | — |
| 1991-12-16 | $18.40 | $20.10 | 10,688 | — | — |
| 1991-12-13 | $18.40 | $20.10 | 6,000 | — | — |
| 1991-12-12 | $17.73 | $19.37 | 1,875 | — | — |
| 1991-12-11 | $18.40 | $20.10 | 21,938 | — | — |
| 1991-12-10 | $17.73 | $19.37 | 9,938 | — | — |
| 1991-12-09 | $17.87 | $19.52 | 6,188 | — | — |
| 1991-12-06 | $17.87 | $19.52 | 4,688 | — | — |
| 1991-12-05 | $17.87 | $19.52 | 1,688 | — | — |
| 1991-12-04 | $18.67 | $20.39 | 2,063 | — | — |
| 1991-12-03 | $18.27 | $19.96 | 19,313 | — | — |
| 1991-12-02 | $18.60 | $20.32 | 11,813 | — | — |
| 1991-11-29 | $18.60 | $20.32 | 10,875 | — | — |
| 1991-11-27 | $19.07 | $20.83 | 4,313 | — | — |
| 1991-11-26 | $18.93 | $20.69 | 4,125 | — | — |
| 1991-11-25 | $18.53 | $20.25 | 9,375 | — | — |
| 1991-11-22 | $19.33 | $21.12 | 23,813 | — | — |
| 1991-11-21 | $19.33 | $21.12 | 4,500 | — | — |
| 1991-11-20 | $18.80 | $20.54 | 31,313 | — | — |
| 1991-11-19 | $19.60 | $21.41 | 5,063 | — | — |
| 1991-11-18 | $19.20 | $20.98 | 33,000 | — | — |
| 1991-11-15 | $18.80 | $20.54 | 83,438 | — | — |
| 1991-11-14 | $18.67 | $20.39 | 6,188 | — | — |
| 1991-11-13 | $18.40 | $20.10 | 20,625 | — | — |
| 1991-11-12 | $18.40 | $20.10 | 5,438 | — | — |
| 1991-11-11 | $18.00 | $19.52 | 1,688 | — | — |
| 1991-11-08 | $18.00 | $19.52 | 2,063 | — | — |
| 1991-11-07 | $18.00 | $19.52 | 1,313 | — | — |
| 1991-11-06 | $18.40 | $19.95 | 14,438 | — | — |
| 1991-11-05 | $18.40 | $19.95 | 22,688 | — | — |
| 1991-11-04 | $18.00 | $19.52 | 23,625 | — | — |
| 1991-11-01 | $18.40 | $19.95 | 23,438 | — | — |
| 1991-10-31 | $17.73 | $19.23 | 8,625 | — | — |
| 1991-10-30 | $17.73 | $19.23 | 17,063 | — | — |
| 1991-10-29 | $17.73 | $19.23 | 750 | — | — |
| 1991-10-28 | $18.27 | $19.81 | 1,875 | — | — |
| 1991-10-25 | $17.73 | $19.23 | 2,438 | — | — |
| 1991-10-24 | $18.27 | $19.81 | 11,438 | — | — |
| 1991-10-23 | $17.73 | $19.23 | 750 | — | — |
| 1991-10-22 | $17.73 | $19.23 | 2,625 | — | — |
| 1991-10-21 | $17.60 | $19.09 | 3,563 | — | — |
| 1991-10-18 | $18.27 | $19.81 | 2,813 | — | — |
| 1991-10-17 | $17.60 | $19.09 | 32,063 | — | — |
| 1991-10-16 | $17.60 | $19.09 | 2,813 | — | — |
| 1991-10-15 | $17.60 | $19.09 | 3,188 | — | — |
| 1991-10-14 | $17.60 | $19.09 | 1,688 | — | — |
| 1991-10-11 | $18.00 | $19.52 | 6,000 | — | — |
| 1991-10-10 | $18.40 | $19.95 | 3,750 | — | — |
| 1991-10-09 | $18.40 | $19.95 | 5,063 | — | — |
| 1991-10-08 | $17.73 | $19.23 | 2,625 | — | — |
| 1991-10-07 | $18.40 | $19.95 | 1,313 | — | — |
| 1991-10-04 | $17.73 | $19.23 | 1,875 | — | — |
| 1991-10-03 | $17.73 | $19.23 | 68,250 | — | — |
| 1991-10-02 | $17.87 | $19.38 | 2,063 | — | — |
| 1991-10-01 | $18.53 | $20.10 | 1,125 | — | — |
| 1991-09-30 | $17.87 | $19.38 | 8,250 | — | — |
| 1991-09-27 | $18.13 | $19.67 | 12,563 | — | — |
| 1991-09-26 | $18.13 | $19.67 | 1,125 | — | — |
| 1991-09-25 | $18.13 | $19.67 | 1,313 | — | — |
| 1991-09-24 | $18.13 | $19.67 | 20,250 | — | — |
| 1991-09-23 | $18.00 | $19.52 | 7,313 | — | — |
| 1991-09-20 | $18.27 | $19.81 | 45,000 | — | — |
| 1991-09-19 | $18.13 | $19.67 | 1,688 | — | — |
| 1991-09-18 | $18.67 | $20.24 | 12,375 | — | — |
| 1991-09-17 | $18.13 | $19.67 | 30,938 | — | — |
| 1991-09-16 | $18.13 | $19.67 | 4,875 | — | — |
| 1991-09-13 | $17.60 | $19.09 | 8,625 | — | — |
| 1991-09-12 | $17.60 | $19.09 | 2,625 | — | — |
| 1991-09-11 | $18.13 | $19.67 | 188 | — | — |
| 1991-09-10 | $17.47 | $18.94 | 1,125 | — | — |
| 1991-09-09 | $17.87 | $19.38 | 9,375 | — | — |
| 1991-09-06 | $17.47 | $18.94 | 3,000 | — | — |
| 1991-09-05 | $18.13 | $19.67 | 4,500 | — | — |
| 1991-09-04 | $18.00 | $19.52 | 6,750 | — | — |
| 1991-09-03 | $17.47 | $18.94 | 96,938 | — | — |
| 1991-08-30 | $17.60 | $19.09 | 1,875 | — | — |
| 1991-08-29 | $18.00 | $19.52 | 1,875 | — | — |
| 1991-08-28 | $17.60 | $19.09 | 54,750 | — | — |
| 1991-08-27 | $17.87 | $19.38 | 1,500 | — | — |
| 1991-08-26 | $17.87 | $19.38 | 7,125 | — | — |
| 1991-08-23 | $17.87 | $19.38 | 3,000 | — | — |
| 1991-08-22 | $17.87 | $19.38 | 1,313 | — | — |
| 1991-08-21 | $17.87 | $19.38 | 9,750 | — | — |
| 1991-08-20 | $17.20 | $18.65 | 3,000 | — | — |
| 1991-08-19 | $17.87 | $19.38 | 4,125 | — | — |
| 1991-08-16 | $17.87 | $19.38 | 24,000 | — | — |
| 1991-08-15 | $17.87 | $19.38 | 57,375 | — | — |
| 1991-08-14 | $17.93 | $19.45 | 14,813 | — | — |
| 1991-08-13 | $18.53 | $20.10 | 7,875 | — | — |
| 1991-08-12 | $18.53 | $20.10 | 12,750 | — | — |
| 1991-08-09 | $18.27 | $19.81 | 21,750 | — | — |
| 1991-08-08 | $18.40 | $19.95 | 6,563 | — | — |
| 1991-08-07 | $18.93 | $20.53 | 1,313 | — | — |
| 1991-08-06 | $18.80 | $20.39 | 4,313 | — | — |
| 1991-08-05 | $18.80 | $20.39 | 18,188 | — | — |
| 1991-08-02 | $18.27 | $19.81 | 1,500 | — | — |
| 1991-08-01 | $18.27 | $19.81 | 6,750 | — | — |
| 1991-07-31 | $18.27 | $19.81 | 40,688 | — | — |
| 1991-07-30 | $18.80 | $20.39 | 28,875 | — | — |
| 1991-07-29 | $18.80 | $20.39 | 13,875 | — | — |
| 1991-07-26 | $18.80 | $20.39 | 1,125 | — | — |
| 1991-07-25 | $18.80 | $20.39 | 1,125 | — | — |
| 1991-07-24 | $18.80 | $20.39 | 25,500 | — | — |
| 1991-07-23 | $18.93 | $20.53 | 13,125 | — | — |
| 1991-07-22 | $19.20 | $20.82 | 4,500 | — | — |
| 1991-07-19 | $19.20 | $20.82 | 4,875 | — | — |
| 1991-07-18 | $19.73 | $21.40 | 1,313 | — | — |
| 1991-07-17 | $19.47 | $21.11 | 2,250 | — | — |
| 1991-07-16 | $19.67 | $21.33 | 1,500 | — | — |
| 1991-07-15 | $19.47 | $21.11 | 1,125 | — | — |
| 1991-07-12 | $19.47 | $21.11 | 5,250 | — | — |
| 1991-07-11 | $19.60 | $21.26 | 15,750 | — | — |
| 1991-07-10 | $19.73 | $21.40 | 3,000 | — | — |
| 1991-07-09 | $19.73 | $21.40 | 2,063 | — | — |
| 1991-07-08 | $20.13 | $21.83 | 1,875 | — | — |
| 1991-07-05 | $20.13 | $21.83 | 1,125 | — | — |
| 1991-07-03 | $19.87 | $21.54 | 19,125 | — | — |
| 1991-07-02 | $20.13 | $21.83 | 4,125 | — | — |
| 1991-07-01 | $19.93 | $21.62 | 12,000 | — | — |
| 1991-06-28 | $20.00 | $21.69 | 17,250 | — | — |
| 1991-06-27 | $19.87 | $21.54 | 12,375 | — | — |
| 1991-06-26 | $20.13 | $21.83 | 14,063 | — | — |
| 1991-06-25 | $20.00 | $21.69 | 9,750 | — | — |
| 1991-06-24 | $20.27 | $21.98 | 1,125 | — | — |
| 1991-06-21 | $20.27 | $21.98 | 26,063 | — | — |
| 1991-06-20 | $20.27 | $21.98 | 6,750 | — | — |
| 1991-06-19 | $20.00 | $21.69 | 18,188 | — | — |
| 1991-06-18 | $20.13 | $21.83 | 1,500 | — | — |
| 1991-06-17 | $20.13 | $21.83 | 938 | — | — |
| 1991-06-14 | $20.13 | $21.83 | 3,750 | — | — |
| 1991-06-13 | $20.40 | $22.12 | 1,500 | — | — |
| 1991-06-12 | $20.00 | $21.69 | 2,250 | — | — |
| 1991-06-11 | $20.00 | $21.69 | 2,813 | — | — |
| 1991-06-10 | $20.00 | $21.69 | 3,563 | — | — |
| 1991-06-07 | $20.00 | $21.69 | 2,625 | — | — |
| 1991-06-06 | $20.67 | $22.41 | 7,313 | — | — |
| 1991-06-05 | $20.00 | $21.69 | 3,000 | — | — |
| 1991-06-04 | $20.27 | $21.98 | 10,125 | — | — |
| 1991-06-03 | $20.00 | $21.69 | 7,500 | — | — |
| 1991-05-31 | $20.67 | $22.41 | 9,938 | — | — |
| 1991-05-30 | $20.67 | $22.41 | 1,688 | — | — |
| 1991-05-29 | $20.67 | $22.41 | 3,375 | — | — |
| 1991-05-28 | $20.67 | $22.41 | 8,813 | — | — |
| 1991-05-24 | $20.67 | $22.41 | 563 | — | — |
| 1991-05-23 | $20.00 | $21.69 | 2,625 | — | — |
| 1991-05-22 | $20.00 | $21.69 | 4,313 | — | — |
| 1991-05-21 | $20.67 | $22.41 | 3,188 | — | — |
| 1991-05-20 | $20.00 | $21.69 | 5,813 | — | — |
| 1991-05-17 | $19.87 | $21.54 | 5,250 | — | — |
| 1991-05-16 | $19.87 | $21.54 | 4,500 | — | — |
| 1991-05-15 | $20.53 | $22.27 | 20,250 | — | — |
| 1991-05-14 | $20.27 | $21.98 | 12,750 | — | — |
| 1991-05-13 | $20.40 | $22.12 | 35,250 | — | — |
| 1991-05-10 | $20.53 | $22.27 | 27,188 | — | — |
| 1991-05-09 | $20.53 | $22.27 | 2,063 | — | — |
| 1991-05-08 | $21.07 | $22.85 | 22,688 | — | — |
| 1991-05-07 | $20.53 | $22.27 | 2,438 | — | — |
| 1991-05-06 | $20.53 | $22.27 | 7,500 | — | — |
| 1991-05-03 | $20.67 | $22.41 | 3,563 | — | — |
| 1991-05-02 | $20.53 | $22.27 | 1,500 | — | — |
| 1991-05-01 | $20.93 | $22.70 | 6,938 | — | — |
| 1991-04-30 | $20.80 | $22.56 | 32,625 | — | — |
| 1991-04-29 | $20.40 | $22.12 | 4,125 | — | — |
| 1991-04-26 | $20.67 | $22.41 | 3,188 | — | — |
| 1991-04-25 | $20.27 | $21.98 | 4,688 | — | — |
| 1991-04-24 | $20.80 | $22.56 | 19,313 | — | — |
| 1991-04-23 | $20.53 | $22.27 | 4,875 | — | — |
| 1991-04-22 | $20.00 | $21.69 | 13,500 | — | — |
| 1991-04-19 | $20.40 | $22.12 | 3,188 | — | — |
| 1991-04-18 | $20.53 | $22.27 | 4,125 | — | — |
| 1991-04-17 | $21.07 | $22.85 | 1,125 | — | — |
| 1991-04-16 | $21.07 | $22.85 | 8,813 | — | — |
| 1991-04-15 | $21.07 | $22.85 | 21,750 | — | — |
| 1991-04-12 | $20.93 | $22.70 | 9,000 | — | — |
| 1991-04-11 | $20.53 | $22.27 | 2,438 | — | — |
| 1991-04-10 | $20.47 | $22.20 | 2,625 | — | — |
| 1991-04-09 | $20.27 | $21.98 | 3,563 | — | — |
| 1991-04-08 | $20.27 | $21.98 | 2,625 | — | — |
| 1991-04-05 | $20.27 | $21.98 | 39,563 | — | — |
| 1991-04-04 | $20.80 | $22.56 | 3,750 | — | — |
| 1991-04-03 | $21.07 | $22.85 | 28,688 | — | — |
| 1991-04-02 | $20.27 | $21.98 | 5,625 | — | — |
| 1991-04-01 | $20.27 | $21.98 | 9,188 | — | — |
| 1991-03-28 | $21.07 | $22.85 | 28,313 | — | — |
| 1991-03-27 | $20.53 | $22.27 | 6,000 | — | — |
| 1991-03-26 | $20.27 | $21.98 | 938 | — | — |
| 1991-03-25 | $20.93 | $22.70 | 21,938 | — | — |
| 1991-03-22 | $20.67 | $22.41 | 1,313 | — | — |
| 1991-03-21 | $20.13 | $21.83 | 1,125 | — | — |
| 1991-03-20 | $20.00 | $21.69 | 17,438 | — | — |
| 1991-03-19 | $19.73 | $21.40 | 11,250 | — | — |
| 1991-03-18 | $20.27 | $21.98 | 11,625 | — | — |
| 1991-03-15 | $20.27 | $21.98 | 47,063 | — | — |
| 1991-03-14 | $19.80 | $21.47 | 16,313 | — | — |
| 1991-03-13 | $20.00 | $21.69 | 1,688 | — | — |
| 1991-03-12 | $19.60 | $21.26 | 22,313 | — | — |
| 1991-03-11 | $19.73 | $21.40 | 2,625 | — | — |
| 1991-03-08 | $19.73 | $21.40 | 10,688 | — | — |
| 1991-03-07 | $19.87 | $21.54 | 8,625 | — | — |
| 1991-03-06 | $19.87 | $21.54 | 14,625 | — | — |
| 1991-03-05 | $19.73 | $21.40 | 17,625 | — | — |
| 1991-03-04 | $19.47 | $21.11 | 2,063 | — | — |
| 1991-03-01 | $19.47 | $21.11 | 5,250 | — | — |
| 1991-02-28 | $19.47 | $21.11 | 4,688 | — | — |
| 1991-02-27 | $19.47 | $21.11 | 41,250 | — | — |
| 1991-02-26 | $19.47 | $21.11 | 375 | — | — |
| 1991-02-25 | $19.73 | $21.40 | 8,625 | — | — |
| 1991-02-22 | $19.60 | $21.26 | 31,500 | — | — |
| 1991-02-21 | $19.73 | $21.40 | 3,000 | — | — |
| 1991-02-20 | $19.20 | $20.82 | 1,125 | — | — |
| 1991-02-19 | $19.87 | $21.54 | 6,750 | — | — |
| 1991-02-15 | $19.20 | $20.82 | 29,063 | — | — |
| 1991-02-14 | $18.93 | $20.53 | 2,438 | — | — |
| 1991-02-13 | $19.47 | $20.97 | 17,063 | — | — |
| 1991-02-12 | $19.47 | $20.97 | 19,875 | — | — |
| 1991-02-11 | $18.93 | $20.39 | 11,250 | — | — |
| 1991-02-08 | $19.47 | $20.97 | 5,625 | — | — |
| 1991-02-07 | $18.93 | $20.39 | 19,500 | — | — |
| 1991-02-06 | $19.47 | $20.97 | 2,813 | — | — |
| 1991-02-05 | $18.80 | $20.25 | 8,813 | — | — |
| 1991-02-04 | $19.07 | $20.54 | 12,000 | — | — |
| 1991-02-01 | $18.67 | $20.10 | 11,438 | — | — |
| 1991-01-31 | $18.93 | $20.39 | 13,500 | — | — |
| 1991-01-30 | $18.67 | $20.10 | 6,000 | — | — |
| 1991-01-29 | $18.40 | $19.82 | 1,688 | — | — |
| 1991-01-28 | $18.93 | $20.39 | 8,250 | — | — |
| 1991-01-25 | $18.93 | $20.39 | 2,625 | — | — |
| 1991-01-24 | $18.67 | $20.10 | 25,875 | — | — |
| 1991-01-23 | $18.40 | $19.82 | 7,688 | — | — |
| 1991-01-22 | $18.13 | $19.53 | 16,688 | — | — |
| 1991-01-21 | $18.27 | $19.67 | 15,750 | — | — |
| 1991-01-18 | $18.00 | $19.39 | 21,188 | — | — |
| 1991-01-17 | $17.60 | $18.96 | 10,688 | — | — |
| 1991-01-16 | $16.93 | $18.24 | 17,063 | — | — |
| 1991-01-15 | $17.00 | $18.31 | 4,688 | — | — |
| 1991-01-14 | $17.60 | $18.96 | 6,188 | — | — |
| 1991-01-11 | $17.07 | $18.38 | 9,375 | — | — |
| 1991-01-10 | $17.60 | $18.96 | 2,250 | — | — |
| 1991-01-09 | $17.07 | $18.38 | 16,313 | — | — |
| 1991-01-08 | $17.47 | $18.81 | 3,188 | — | — |
| 1991-01-07 | $16.93 | $18.24 | 14,813 | — | — |
| 1991-01-04 | $17.47 | $18.81 | 21,938 | — | — |
| 1991-01-03 | $17.07 | $18.38 | 27,750 | — | — |
| 1991-01-02 | $17.27 | $18.60 | 15,750 | — | — |