Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $17.73 | $19.10 | 9,750 | — | — |
| 1990-12-28 | $16.93 | $18.24 | 5,250 | — | — |
| 1990-12-27 | $16.93 | $18.24 | 18,000 | — | — |
| 1990-12-26 | $17.47 | $18.81 | 0 | — | — |
| 1990-12-24 | $17.47 | $18.81 | 1,875 | — | — |
| 1990-12-21 | $17.47 | $18.81 | 28,125 | — | — |
| 1990-12-20 | $17.47 | $18.81 | 5,625 | — | — |
| 1990-12-19 | $17.47 | $18.81 | 15,750 | — | — |
| 1990-12-18 | $18.13 | $19.53 | 5,438 | — | — |
| 1990-12-17 | $17.47 | $18.81 | 1,313 | — | — |
| 1990-12-14 | $17.47 | $18.81 | 11,813 | — | — |
| 1990-12-13 | $18.00 | $19.39 | 27,563 | — | — |
| 1990-12-12 | $18.13 | $19.53 | 15,750 | — | — |
| 1990-12-11 | $17.80 | $19.17 | 20,813 | — | — |
| 1990-12-10 | $17.87 | $19.24 | 17,063 | — | — |
| 1990-12-07 | $17.60 | $18.96 | 3,188 | — | — |
| 1990-12-06 | $17.60 | $18.96 | 23,625 | — | — |
| 1990-12-05 | $16.80 | $18.09 | 1,125 | — | — |
| 1990-12-04 | $17.07 | $18.38 | 6,563 | — | — |
| 1990-12-03 | $16.53 | $17.81 | 1,688 | — | — |
| 1990-11-30 | $16.53 | $17.81 | 17,063 | — | — |
| 1990-11-29 | $16.40 | $17.66 | 3,938 | — | — |
| 1990-11-28 | $16.80 | $18.09 | 4,125 | — | — |
| 1990-11-27 | $16.73 | $18.02 | 50,813 | — | — |
| 1990-11-26 | $16.00 | $17.23 | 7,688 | — | — |
| 1990-11-23 | $15.73 | $16.95 | 938 | — | — |
| 1990-11-21 | $16.00 | $17.23 | 2,438 | — | — |
| 1990-11-20 | $16.00 | $17.23 | 1,313 | — | — |
| 1990-11-19 | $16.00 | $17.23 | 1,688 | — | — |
| 1990-11-16 | $16.00 | $17.23 | 3,375 | — | — |
| 1990-11-15 | $15.87 | $16.95 | 4,875 | — | — |
| 1990-11-14 | $16.27 | $17.37 | 1,688 | — | — |
| 1990-11-13 | $15.73 | $16.80 | 1,125 | — | — |
| 1990-11-12 | $15.73 | $16.80 | 1,688 | — | — |
| 1990-11-09 | $16.27 | $17.37 | 11,063 | — | — |
| 1990-11-08 | $16.27 | $17.37 | 2,250 | — | — |
| 1990-11-07 | $16.27 | $17.37 | 2,625 | — | — |
| 1990-11-06 | $15.73 | $16.80 | 3,000 | — | — |
| 1990-11-05 | $15.73 | $16.80 | 18,750 | — | — |
| 1990-11-02 | $16.27 | $17.37 | 1,500 | — | — |
| 1990-11-01 | $16.27 | $17.37 | 1,500 | — | — |
| 1990-10-31 | $15.60 | $16.66 | 2,625 | — | — |
| 1990-10-30 | $16.00 | $17.09 | 2,063 | — | — |
| 1990-10-29 | $15.47 | $16.52 | 3,938 | — | — |
| 1990-10-26 | $15.47 | $16.52 | 69,563 | — | — |
| 1990-10-25 | $15.47 | $16.52 | 3,188 | — | — |
| 1990-10-24 | $15.47 | $16.52 | 18,375 | — | — |
| 1990-10-23 | $15.20 | $16.23 | 6,188 | — | — |
| 1990-10-22 | $15.20 | $16.23 | 10,500 | — | — |
| 1990-10-19 | $15.07 | $16.09 | 7,500 | — | — |
| 1990-10-18 | $15.07 | $16.09 | 4,125 | — | — |
| 1990-10-17 | $15.07 | $16.09 | 1,875 | — | — |
| 1990-10-16 | $15.73 | $16.80 | 9,000 | — | — |
| 1990-10-15 | $15.73 | $16.80 | 10,500 | — | — |
| 1990-10-12 | $15.07 | $16.09 | 8,063 | — | — |
| 1990-10-11 | $15.20 | $16.23 | 5,813 | — | — |
| 1990-10-10 | $15.27 | $16.30 | 46,500 | — | — |
| 1990-10-09 | $15.60 | $16.66 | 29,625 | — | — |
| 1990-10-08 | $17.20 | $18.37 | 6,188 | — | — |
| 1990-10-05 | $17.33 | $18.51 | 6,938 | — | — |
| 1990-10-04 | $17.33 | $18.51 | 1,313 | — | — |
| 1990-10-03 | $16.67 | $17.80 | 2,250 | — | — |
| 1990-10-02 | $16.67 | $17.80 | 5,250 | — | — |
| 1990-10-01 | $16.67 | $17.80 | 5,625 | — | — |
| 1990-09-28 | $17.07 | $18.23 | 2,813 | — | — |
| 1990-09-27 | $16.67 | $17.80 | 6,000 | — | — |
| 1990-09-26 | $16.67 | $17.80 | 2,063 | — | — |
| 1990-09-25 | $16.73 | $17.87 | 5,438 | — | — |
| 1990-09-24 | $16.67 | $17.80 | 22,500 | — | — |
| 1990-09-21 | $16.73 | $17.87 | 12,938 | — | — |
| 1990-09-20 | $16.67 | $17.80 | 4,125 | — | — |
| 1990-09-19 | $16.93 | $18.08 | 19,500 | — | — |
| 1990-09-18 | $16.67 | $17.80 | 1,688 | — | — |
| 1990-09-17 | $16.67 | $17.80 | 15,188 | — | — |
| 1990-09-14 | $16.73 | $17.87 | 11,813 | — | — |
| 1990-09-13 | $17.20 | $18.37 | 3,375 | — | — |
| 1990-09-12 | $16.67 | $17.80 | 2,438 | — | — |
| 1990-09-11 | $16.67 | $17.80 | 1,313 | — | — |
| 1990-09-10 | $16.67 | $17.80 | 11,250 | — | — |
| 1990-09-07 | $16.67 | $17.80 | 8,625 | — | — |
| 1990-09-06 | $16.80 | $17.94 | 10,500 | — | — |
| 1990-09-05 | $17.33 | $18.51 | 2,063 | — | — |
| 1990-09-04 | $17.33 | $18.51 | 5,813 | — | — |
| 1990-08-31 | $17.33 | $18.51 | 20,625 | — | — |
| 1990-08-30 | $16.80 | $17.94 | 10,500 | — | — |
| 1990-08-29 | $17.47 | $18.65 | 23,250 | — | — |
| 1990-08-28 | $17.40 | $18.58 | 50,625 | — | — |
| 1990-08-27 | $17.47 | $18.65 | 11,438 | — | — |
| 1990-08-24 | $17.53 | $18.73 | 26,438 | — | — |
| 1990-08-23 | $17.67 | $18.87 | 72,750 | — | — |
| 1990-08-22 | $18.00 | $19.22 | 20,813 | — | — |
| 1990-08-21 | $18.00 | $19.22 | 6,375 | — | — |
| 1990-08-20 | $17.87 | $19.08 | 3,563 | — | — |
| 1990-08-17 | $18.40 | $19.65 | 6,000 | — | — |
| 1990-08-16 | $17.87 | $19.08 | 38,438 | — | — |
| 1990-08-15 | $17.87 | $19.08 | 4,688 | — | — |
| 1990-08-14 | $18.00 | $19.08 | 28,125 | — | — |
| 1990-08-13 | $17.87 | $18.94 | 3,563 | — | — |
| 1990-08-10 | $17.87 | $18.94 | 6,188 | — | — |
| 1990-08-09 | $18.13 | $19.22 | 1,500 | — | — |
| 1990-08-08 | $18.13 | $19.22 | 9,375 | — | — |
| 1990-08-07 | $18.53 | $19.65 | 5,250 | — | — |
| 1990-08-06 | $18.27 | $19.36 | 18,375 | — | — |
| 1990-08-03 | $18.53 | $19.65 | 29,250 | — | — |
| 1990-08-02 | $18.40 | $19.51 | 1,875 | — | — |
| 1990-08-01 | $18.80 | $19.93 | 4,688 | — | — |
| 1990-07-31 | $18.40 | $19.51 | 5,813 | — | — |
| 1990-07-30 | $18.40 | $19.51 | 3,563 | — | — |
| 1990-07-27 | $18.40 | $19.51 | 9,750 | — | — |
| 1990-07-26 | $18.93 | $20.07 | 171,188 | — | — |
| 1990-07-25 | $18.67 | $19.79 | 24,750 | — | — |
| 1990-07-24 | $18.27 | $19.36 | 3,188 | — | — |
| 1990-07-23 | $17.87 | $18.94 | 5,625 | — | — |
| 1990-07-20 | $17.87 | $18.94 | 11,250 | — | — |
| 1990-07-19 | $17.87 | $18.94 | 1,500 | — | — |
| 1990-07-18 | $18.53 | $19.65 | 2,250 | — | — |
| 1990-07-17 | $18.67 | $19.79 | 37,875 | — | — |
| 1990-07-16 | $18.20 | $19.29 | 44,625 | — | — |
| 1990-07-13 | $18.13 | $19.22 | 8,250 | — | — |
| 1990-07-12 | $18.67 | $19.79 | 16,688 | — | — |
| 1990-07-11 | $18.67 | $19.79 | 1,500 | — | — |
| 1990-07-10 | $18.20 | $19.29 | 8,625 | — | — |
| 1990-07-09 | $18.67 | $19.79 | 4,125 | — | — |
| 1990-07-06 | $18.67 | $19.79 | 3,750 | — | — |
| 1990-07-05 | $18.13 | $19.22 | 6,188 | — | — |
| 1990-07-03 | $18.67 | $19.79 | 7,500 | — | — |
| 1990-07-02 | $18.67 | $19.79 | 1,125 | — | — |
| 1990-06-29 | $18.40 | $19.51 | 24,563 | — | — |
| 1990-06-28 | $18.40 | $19.51 | 14,250 | — | — |
| 1990-06-27 | $19.07 | $20.21 | 16,875 | — | — |
| 1990-06-26 | $19.07 | $20.21 | 4,500 | — | — |
| 1990-06-25 | $19.07 | $20.21 | 13,875 | — | — |
| 1990-06-22 | $18.53 | $19.65 | 4,500 | — | — |
| 1990-06-21 | $19.20 | $20.35 | 1,125 | — | — |
| 1990-06-20 | $19.20 | $20.35 | 5,063 | — | — |
| 1990-06-19 | $18.60 | $19.72 | 10,500 | — | — |
| 1990-06-18 | $18.80 | $19.93 | 23,438 | — | — |
| 1990-06-15 | $19.47 | $20.64 | 19,500 | — | — |
| 1990-06-14 | $18.93 | $20.07 | 2,063 | — | — |
| 1990-06-13 | $19.20 | $20.35 | 1,125 | — | — |
| 1990-06-12 | $19.60 | $20.78 | 8,438 | — | — |
| 1990-06-11 | $19.60 | $20.78 | 3,000 | — | — |
| 1990-06-08 | $19.20 | $20.35 | 5,813 | — | — |
| 1990-06-07 | $19.20 | $20.35 | 3,750 | — | — |
| 1990-06-06 | $19.73 | $20.92 | 1,688 | — | — |
| 1990-06-05 | $19.73 | $20.92 | 7,875 | — | — |
| 1990-06-04 | $20.00 | $21.20 | 31,125 | — | — |
| 1990-06-01 | $19.47 | $20.64 | 6,938 | — | — |
| 1990-05-31 | $19.87 | $21.06 | 16,125 | — | — |
| 1990-05-30 | $19.73 | $20.92 | 7,313 | — | — |
| 1990-05-29 | $19.73 | $20.92 | 3,563 | — | — |
| 1990-05-25 | $19.20 | $20.35 | 25,500 | — | — |
| 1990-05-24 | $19.27 | $20.42 | 38,625 | — | — |
| 1990-05-23 | $19.73 | $20.92 | 2,813 | — | — |
| 1990-05-22 | $19.60 | $20.78 | 9,000 | — | — |
| 1990-05-21 | $19.47 | $20.64 | 2,438 | — | — |
| 1990-05-18 | $19.20 | $20.35 | 19,875 | — | — |
| 1990-05-17 | $19.47 | $20.64 | 3,375 | — | — |
| 1990-05-16 | $20.00 | $21.20 | 1,313 | — | — |
| 1990-05-15 | $20.00 | $21.20 | 12,000 | — | — |
| 1990-05-14 | $20.13 | $21.34 | 29,250 | — | — |
| 1990-05-11 | $19.73 | $20.92 | 34,313 | — | — |
| 1990-05-10 | $19.33 | $20.35 | 7,125 | — | — |
| 1990-05-09 | $19.60 | $20.63 | 5,438 | — | — |
| 1990-05-08 | $19.20 | $20.21 | 5,813 | — | — |
| 1990-05-07 | $19.47 | $20.49 | 375 | — | — |
| 1990-05-04 | $19.47 | $20.49 | 938 | — | — |
| 1990-05-03 | $19.07 | $20.07 | 1,500 | — | — |
| 1990-05-02 | $19.47 | $20.49 | 7,500 | — | — |
| 1990-05-01 | $19.07 | $20.07 | 4,313 | — | — |
| 1990-04-30 | $19.47 | $20.49 | 76,875 | — | — |
| 1990-04-27 | $18.93 | $19.93 | 23,813 | — | — |
| 1990-04-26 | $18.93 | $19.93 | 600,563 | — | — |
| 1990-04-25 | $18.80 | $19.79 | 1,125 | — | — |
| 1990-04-24 | $18.80 | $19.79 | 5,813 | — | — |
| 1990-04-23 | $18.80 | $19.79 | 6,750 | — | — |
| 1990-04-20 | $18.87 | $19.86 | 31,125 | — | — |
| 1990-04-19 | $19.20 | $20.21 | 2,625 | — | — |
| 1990-04-18 | $18.80 | $19.79 | 3,000 | — | — |
| 1990-04-17 | $19.20 | $20.21 | 4,313 | — | — |
| 1990-04-16 | $18.80 | $19.79 | 1,313 | — | — |
| 1990-04-12 | $18.80 | $19.79 | 6,000 | — | — |
| 1990-04-11 | $18.80 | $19.79 | 23,063 | — | — |
| 1990-04-10 | $18.80 | $19.79 | 2,438 | — | — |
| 1990-04-09 | $18.80 | $19.79 | 3,375 | — | — |
| 1990-04-06 | $19.20 | $20.21 | 750 | — | — |
| 1990-04-05 | $18.80 | $19.79 | 12,750 | — | — |
| 1990-04-04 | $18.80 | $19.79 | 13,313 | — | — |
| 1990-04-03 | $19.20 | $20.21 | 11,063 | — | — |
| 1990-04-02 | $18.67 | $19.65 | 3,375 | — | — |
| 1990-03-30 | $18.80 | $19.79 | 9,938 | — | — |
| 1990-03-29 | $18.80 | $19.79 | 9,938 | — | — |
| 1990-03-28 | $19.20 | $20.21 | 3,563 | — | — |
| 1990-03-27 | $18.80 | $19.79 | 17,438 | — | — |
| 1990-03-26 | $18.93 | $19.93 | 2,813 | — | — |
| 1990-03-23 | $18.93 | $19.93 | 21,563 | — | — |
| 1990-03-22 | $18.67 | $19.65 | 11,250 | — | — |
| 1990-03-21 | $18.67 | $19.65 | 4,125 | — | — |
| 1990-03-20 | $18.67 | $19.65 | 4,313 | — | — |
| 1990-03-19 | $19.07 | $20.07 | 4,500 | — | — |
| 1990-03-16 | $19.07 | $20.07 | 28,875 | — | — |
| 1990-03-15 | $18.53 | $19.51 | 938 | — | — |
| 1990-03-14 | $18.80 | $19.79 | 1,500 | — | — |
| 1990-03-13 | $18.93 | $19.93 | 4,125 | — | — |
| 1990-03-12 | $18.93 | $19.93 | 1,125 | — | — |
| 1990-03-09 | $18.73 | $19.72 | 2,813 | — | — |
| 1990-03-08 | $18.93 | $19.93 | 2,063 | — | — |
| 1990-03-07 | $18.67 | $19.65 | 3,938 | — | — |
| 1990-03-06 | $19.07 | $20.07 | 3,563 | — | — |
| 1990-03-05 | $18.53 | $19.51 | 7,875 | — | — |
| 1990-03-02 | $18.73 | $19.72 | 6,563 | — | — |
| 1990-03-01 | $18.80 | $19.79 | 8,625 | — | — |
| 1990-02-28 | $18.67 | $19.65 | 5,438 | — | — |
| 1990-02-27 | $18.67 | $19.65 | 5,438 | — | — |
| 1990-02-26 | $18.53 | $19.51 | 2,625 | — | — |
| 1990-02-23 | $18.27 | $19.23 | 2,063 | — | — |
| 1990-02-22 | $18.27 | $19.23 | 4,125 | — | — |
| 1990-02-21 | $18.67 | $19.65 | 16,688 | — | — |
| 1990-02-20 | $18.27 | $19.23 | 7,688 | — | — |
| 1990-02-16 | $18.27 | $19.23 | 11,438 | — | — |
| 1990-02-15 | $18.27 | $19.23 | 3,563 | — | — |
| 1990-02-14 | $18.67 | $19.65 | 3,938 | — | — |
| 1990-02-13 | $18.67 | $19.65 | 8,250 | — | — |
| 1990-02-12 | $18.27 | $19.23 | 47,813 | — | — |
| 1990-02-09 | $18.93 | $19.79 | 22,313 | — | — |
| 1990-02-08 | $18.73 | $19.58 | 6,750 | — | — |
| 1990-02-07 | $19.07 | $19.93 | 27,375 | — | — |
| 1990-02-06 | $19.20 | $20.07 | 10,688 | — | — |
| 1990-02-05 | $19.07 | $19.93 | 3,938 | — | — |
| 1990-02-02 | $19.07 | $19.93 | 6,375 | — | — |
| 1990-02-01 | $19.07 | $19.93 | 1,875 | — | — |
| 1990-01-31 | $19.20 | $20.07 | 22,688 | — | — |
| 1990-01-30 | $19.33 | $20.21 | 6,000 | — | — |
| 1990-01-29 | $19.33 | $20.21 | 11,438 | — | — |
| 1990-01-26 | $19.33 | $20.21 | 6,000 | — | — |
| 1990-01-25 | $19.07 | $19.93 | 9,750 | — | — |
| 1990-01-24 | $19.47 | $20.35 | 32,813 | — | — |
| 1990-01-23 | $19.20 | $20.07 | 27,750 | — | — |
| 1990-01-22 | $19.20 | $20.07 | 14,625 | — | — |
| 1990-01-19 | $19.20 | $20.07 | 7,875 | — | — |
| 1990-01-18 | $19.60 | $20.49 | 15,563 | — | — |
| 1990-01-17 | $19.33 | $20.21 | 8,250 | — | — |
| 1990-01-16 | $19.73 | $20.63 | 26,250 | — | — |
| 1990-01-15 | $19.73 | $20.63 | 8,625 | — | — |
| 1990-01-12 | $19.47 | $20.35 | 3,000 | — | — |
| 1990-01-11 | $19.47 | $20.35 | 3,188 | — | — |
| 1990-01-10 | $19.73 | $20.63 | 5,438 | — | — |
| 1990-01-09 | $19.47 | $20.35 | 10,500 | — | — |
| 1990-01-08 | $19.87 | $20.77 | 4,313 | — | — |
| 1990-01-05 | $19.73 | $20.63 | 6,938 | — | — |
| 1990-01-04 | $19.73 | $20.63 | 154,313 | — | — |
| 1990-01-03 | $19.73 | $20.63 | 11,063 | — | — |
| 1990-01-02 | $19.47 | $20.35 | 14,250 | — | — |