Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $18.67 | $18.67 | 18,375 | — | — |
| 1984-12-28 | $17.73 | $17.73 | 7,500 | — | — |
| 1984-12-27 | $17.73 | $17.73 | 188 | — | — |
| 1984-12-26 | $17.33 | $17.33 | 1,125 | — | — |
| 1984-12-24 | $17.73 | $17.73 | 3,563 | — | — |
| 1984-12-21 | $17.33 | $17.33 | 4,125 | — | — |
| 1984-12-20 | $17.33 | $17.33 | 7,688 | — | — |
| 1984-12-19 | $17.60 | $17.60 | 12,563 | — | — |
| 1984-12-18 | $17.33 | $17.33 | 18,000 | — | — |
| 1984-12-17 | $17.33 | $17.33 | 3,563 | — | — |
| 1984-12-14 | $17.47 | $17.47 | 5,625 | — | — |
| 1984-12-13 | $17.20 | $17.20 | 1,125 | — | — |
| 1984-12-12 | $17.47 | $17.47 | 10,125 | — | — |
| 1984-12-11 | $17.47 | $17.47 | 2,625 | — | — |
| 1984-12-10 | $17.20 | $17.20 | 563 | — | — |
| 1984-12-07 | $17.20 | $17.20 | 5,250 | — | — |
| 1984-12-06 | $17.33 | $17.33 | 3,750 | — | — |
| 1984-12-05 | $17.20 | $17.20 | 5,625 | — | — |
| 1984-12-04 | $17.20 | $17.20 | 5,625 | — | — |
| 1984-12-03 | $17.20 | $17.20 | 1,125 | — | — |
| 1984-11-30 | $17.20 | $17.20 | 20,625 | — | — |
| 1984-11-29 | $17.20 | $17.20 | 25,125 | — | — |
| 1984-11-28 | $17.33 | $17.33 | 31,125 | — | — |
| 1984-11-27 | $17.33 | $17.33 | 28,688 | — | — |
| 1984-11-26 | $17.33 | $17.33 | 1,125 | — | — |
| 1984-11-23 | $17.07 | $17.07 | 188 | — | — |
| 1984-11-21 | $17.07 | $17.07 | 6,375 | — | — |
| 1984-11-20 | $17.07 | $17.07 | 3,750 | — | — |
| 1984-11-19 | $17.20 | $17.20 | 9,188 | — | — |
| 1984-11-16 | $17.07 | $17.07 | 15,750 | — | — |
| 1984-11-15 | $17.07 | $17.07 | 3,188 | — | — |
| 1984-11-14 | $17.07 | $17.07 | 10,875 | — | — |
| 1984-11-13 | $17.07 | $17.07 | 14,625 | — | — |
| 1984-11-12 | $17.07 | $17.07 | 563 | — | — |
| 1984-11-09 | $17.07 | $17.07 | 4,500 | — | — |
| 1984-11-08 | $17.07 | $17.07 | 188 | — | — |
| 1984-11-07 | $17.07 | $17.07 | 53,250 | — | — |
| 1984-11-06 | $17.07 | $17.07 | 21,375 | — | — |
| 1984-11-05 | $17.07 | $17.07 | 10,125 | — | — |
| 1984-11-02 | $17.07 | $17.07 | 1,875 | — | — |
| 1984-11-01 | $16.93 | $16.93 | 563 | — | — |
| 1984-10-31 | $17.20 | $17.20 | 6,750 | — | — |
| 1984-10-30 | $17.20 | $17.20 | 9,375 | — | — |
| 1984-10-29 | $16.93 | $16.93 | 3,188 | — | — |
| 1984-10-26 | $16.67 | $16.67 | 17,625 | — | — |
| 1984-10-25 | $16.93 | $16.93 | 10,500 | — | — |
| 1984-10-24 | $17.33 | $17.33 | 0 | — | — |
| 1984-10-23 | $17.33 | $17.33 | 76,125 | — | — |
| 1984-10-22 | $17.20 | $17.20 | 43,125 | — | — |
| 1984-10-19 | $17.20 | $17.20 | 188 | — | — |
| 1984-10-18 | $17.33 | $17.33 | 3,000 | — | — |
| 1984-10-17 | $17.20 | $17.20 | 11,063 | — | — |
| 1984-10-16 | $17.20 | $17.20 | 27,750 | — | — |
| 1984-10-15 | $17.33 | $17.33 | 1,875 | — | — |
| 1984-10-12 | $17.33 | $17.33 | 1,688 | — | — |
| 1984-10-11 | $17.20 | $17.20 | 27,563 | — | — |
| 1984-10-10 | $17.33 | $17.33 | 6,188 | — | — |
| 1984-10-09 | $17.07 | $17.07 | 25,688 | — | — |
| 1984-10-08 | $17.33 | $17.33 | 750 | — | — |
| 1984-10-05 | $17.33 | $17.33 | 375 | — | — |
| 1984-10-04 | $17.20 | $17.20 | 2,250 | — | — |
| 1984-10-03 | $16.93 | $16.93 | 10,875 | — | — |
| 1984-10-02 | $17.20 | $17.20 | 4,500 | — | — |
| 1984-10-01 | $17.20 | $17.20 | 31,688 | — | — |
| 1984-09-28 | $17.20 | $17.20 | 5,625 | — | — |
| 1984-09-27 | $17.07 | $17.07 | 4,125 | — | — |
| 1984-09-26 | $17.07 | $17.07 | 1,500 | — | — |
| 1984-09-25 | $17.07 | $17.07 | 63,750 | — | — |
| 1984-09-24 | $17.07 | $17.07 | 12,000 | — | — |
| 1984-09-21 | $17.33 | $17.33 | 14,625 | — | — |
| 1984-09-20 | $17.07 | $17.07 | 750 | — | — |
| 1984-09-19 | $17.07 | $17.07 | 5,063 | — | — |
| 1984-09-18 | $17.07 | $17.07 | 563 | — | — |
| 1984-09-17 | $17.33 | $17.33 | 5,063 | — | — |
| 1984-09-14 | $17.07 | $17.07 | 34,125 | — | — |
| 1984-09-13 | $16.93 | $16.93 | 1,125 | — | — |
| 1984-09-12 | $17.07 | $17.07 | 10,500 | — | — |
| 1984-09-11 | $17.07 | $17.07 | 1,875 | — | — |
| 1984-09-10 | $16.93 | $16.93 | 9,375 | — | — |
| 1984-09-07 | $17.07 | $17.07 | 59,250 | — | — |
| 1984-09-06 | $16.93 | $16.93 | 4,688 | — | — |
| 1984-09-05 | $17.07 | $17.07 | 36,188 | — | — |
| 1984-09-04 | $17.13 | $17.13 | 187,313 | — | — |
| 1984-08-31 | $17.20 | $17.20 | 13,875 | — | — |
| 1984-08-30 | $16.93 | $16.93 | 64,125 | — | — |
| 1984-08-29 | $17.33 | $17.33 | 8,250 | — | — |
| 1984-08-28 | $17.33 | $17.33 | 1,875 | — | — |
| 1984-08-27 | $17.33 | $17.33 | 563 | — | — |
| 1984-08-24 | $17.60 | $17.60 | 6,938 | — | — |
| 1984-08-23 | $17.33 | $17.33 | 2,250 | — | — |
| 1984-08-22 | $17.60 | $17.60 | 1,500 | — | — |
| 1984-08-21 | $17.60 | $17.60 | 29,438 | — | — |
| 1984-08-20 | $17.47 | $17.47 | 72,188 | — | — |
| 1984-08-17 | $17.73 | $17.73 | 5,625 | — | — |
| 1984-08-16 | $17.60 | $17.60 | 10,313 | — | — |
| 1984-08-15 | $17.87 | $17.87 | 4,313 | — | — |
| 1984-08-14 | $17.73 | $17.73 | 13,125 | — | — |
| 1984-08-13 | $17.87 | $17.87 | 2,250 | — | — |
| 1984-08-10 | $17.73 | $17.73 | 16,500 | — | — |
| 1984-08-09 | $17.47 | $17.47 | 5,063 | — | — |
| 1984-08-08 | $17.47 | $17.47 | 3,750 | — | — |
| 1984-08-07 | $17.47 | $17.47 | 3,000 | — | — |
| 1984-08-06 | $17.60 | $17.60 | 23,438 | — | — |
| 1984-08-03 | $17.07 | $17.07 | 103,688 | — | — |
| 1984-08-02 | $17.07 | $17.07 | 10,688 | — | — |
| 1984-08-01 | $16.53 | $16.53 | 48,938 | — | — |
| 1984-07-31 | $16.13 | $16.13 | 188 | — | — |
| 1984-07-30 | $16.13 | $16.13 | 28,875 | — | — |
| 1984-07-27 | $16.13 | $16.13 | 7,875 | — | — |
| 1984-07-26 | $16.40 | $16.40 | 3,000 | — | — |
| 1984-07-25 | $16.13 | $16.13 | 6,938 | — | — |
| 1984-07-24 | $16.27 | $16.27 | 31,125 | — | — |
| 1984-07-23 | $16.27 | $16.27 | 16,875 | — | — |
| 1984-07-20 | $16.40 | $16.40 | 38,625 | — | — |
| 1984-07-19 | $16.40 | $16.40 | 21,750 | — | — |
| 1984-07-18 | $16.40 | $16.40 | 113,625 | — | — |
| 1984-07-17 | $16.53 | $16.53 | 93,375 | — | — |
| 1984-07-16 | $16.53 | $16.53 | 59,250 | — | — |
| 1984-07-13 | $16.40 | $16.40 | 125,438 | — | — |
| 1984-07-12 | $16.53 | $16.53 | 28,875 | — | — |
| 1984-07-11 | $16.87 | $16.87 | 9,375 | — | — |
| 1984-07-10 | $16.93 | $16.93 | 3,000 | — | — |
| 1984-07-09 | $17.07 | $17.07 | 6,188 | — | — |
| 1984-07-06 | $16.93 | $16.93 | 73,875 | — | — |
| 1984-07-05 | $16.93 | $16.93 | 2,063 | — | — |
| 1984-07-03 | $17.00 | $17.00 | 272,250 | — | — |
| 1984-07-02 | $16.93 | $16.93 | 7,125 | — | — |
| 1984-06-29 | $17.07 | $17.07 | 5,625 | — | — |
| 1984-06-28 | $17.07 | $17.07 | 2,438 | — | — |
| 1984-06-27 | $16.80 | $16.80 | 4,500 | — | — |
| 1984-06-26 | $16.80 | $16.80 | 1,313 | — | — |
| 1984-06-25 | $17.07 | $17.07 | 3,750 | — | — |
| 1984-06-22 | $17.07 | $17.07 | 23,625 | — | — |
| 1984-06-21 | $16.53 | $16.53 | 12,938 | — | — |
| 1984-06-20 | $16.27 | $16.27 | 2,063 | — | — |
| 1984-06-19 | $16.13 | $16.13 | 10,125 | — | — |
| 1984-06-18 | $16.13 | $16.13 | 3,563 | — | — |
| 1984-06-15 | $16.40 | $16.40 | 6,188 | — | — |
| 1984-06-14 | $16.40 | $16.40 | 20,250 | — | — |
| 1984-06-13 | $16.53 | $16.53 | 118,125 | — | — |
| 1984-06-12 | $16.67 | $16.67 | 10,125 | — | — |
| 1984-06-11 | $16.67 | $16.67 | 8,813 | — | — |
| 1984-06-08 | $16.80 | $16.80 | 188 | — | — |
| 1984-06-07 | $16.40 | $16.40 | 49,125 | — | — |
| 1984-06-06 | $16.80 | $16.80 | 5,063 | — | — |
| 1984-06-05 | $16.80 | $16.80 | 0 | — | — |
| 1984-06-04 | $16.80 | $16.80 | 48,000 | — | — |
| 1984-06-01 | $16.80 | $16.80 | 49,875 | — | — |
| 1984-05-31 | $16.53 | $16.53 | 16,875 | — | — |
| 1984-05-30 | $16.20 | $16.20 | 47,813 | — | — |
| 1984-05-29 | $16.80 | $16.80 | 3,938 | — | — |
| 1984-05-25 | $17.33 | $17.33 | 6,000 | — | — |
| 1984-05-24 | $17.33 | $17.33 | 6,188 | — | — |
| 1984-05-23 | $17.73 | $17.73 | 10,688 | — | — |
| 1984-05-22 | $17.87 | $17.87 | 9,750 | — | — |
| 1984-05-21 | $17.87 | $17.87 | 252,000 | — | — |
| 1984-05-18 | $18.27 | $18.27 | 938 | — | — |
| 1984-05-17 | $18.00 | $18.00 | 11,250 | — | — |
| 1984-05-16 | $18.93 | $18.93 | 9,750 | — | — |
| 1984-05-15 | $18.93 | $18.93 | 8,813 | — | — |
| 1984-05-14 | $19.20 | $19.20 | 33,563 | — | — |
| 1984-05-11 | $19.20 | $19.20 | 1,313 | — | — |
| 1984-05-10 | $19.33 | $19.33 | 15,375 | — | — |
| 1984-05-09 | $18.93 | $18.93 | 19,313 | — | — |
| 1984-05-08 | $18.87 | $18.87 | 43,313 | — | — |
| 1984-05-07 | $18.80 | $18.80 | 8,813 | — | — |
| 1984-05-04 | $18.67 | $18.67 | 15,938 | — | — |
| 1984-05-03 | $18.67 | $18.67 | 90,938 | — | — |
| 1984-05-02 | $18.00 | $18.00 | 422,625 | — | — |
| 1984-05-01 | $17.87 | $17.87 | 83,438 | — | — |
| 1984-04-30 | $17.73 | $17.73 | 26,250 | — | — |
| 1984-04-27 | $18.00 | $18.00 | 27,938 | — | — |
| 1984-04-26 | $16.53 | $16.53 | 91,875 | — | — |
| 1984-04-25 | $16.40 | $16.40 | 60,750 | — | — |
| 1984-04-24 | $16.53 | $16.53 | 15,188 | — | — |
| 1984-04-23 | $16.53 | $16.53 | 416,813 | — | — |
| 1984-04-19 | $16.67 | $16.67 | 17,813 | — | — |
| 1984-04-18 | $16.67 | $16.67 | 24,188 | — | — |
| 1984-04-17 | $16.47 | $16.47 | 89,250 | — | — |
| 1984-04-16 | $16.93 | $16.93 | 20,250 | — | — |
| 1984-04-13 | $17.33 | $17.33 | 3,750 | — | — |
| 1984-04-12 | $17.33 | $17.33 | 42,375 | — | — |
| 1984-04-11 | $17.87 | $17.87 | 9,563 | — | — |
| 1984-04-10 | $18.40 | $18.40 | 188 | — | — |
| 1984-04-09 | $18.13 | $18.13 | 0 | — | — |
| 1984-04-06 | $18.13 | $18.13 | 2,250 | — | — |
| 1984-04-05 | $18.27 | $18.27 | 4,313 | — | — |
| 1984-04-04 | $18.13 | $18.13 | 0 | — | — |
| 1984-04-03 | $18.13 | $18.13 | 1,313 | — | — |
| 1984-04-02 | $18.40 | $18.40 | 750 | — | — |
| 1984-03-30 | $18.13 | $18.13 | 26,063 | — | — |
| 1984-03-29 | $18.53 | $18.53 | 12,750 | — | — |
| 1984-03-28 | $18.67 | $18.67 | 15,750 | — | — |
| 1984-03-27 | $18.67 | $18.67 | 1,688 | — | — |
| 1984-03-26 | $18.60 | $18.60 | 4,688 | — | — |
| 1984-03-23 | $19.00 | $19.00 | 3,375 | — | — |
| 1984-03-22 | $18.93 | $18.93 | 61,313 | — | — |
| 1984-03-21 | $19.20 | $19.20 | 104,063 | — | — |
| 1984-03-20 | $19.60 | $19.60 | 18,938 | — | — |
| 1984-03-19 | $20.00 | $20.00 | 17,063 | — | — |
| 1984-03-16 | $20.40 | $20.40 | 750 | — | — |
| 1984-03-15 | $20.27 | $20.27 | 39,188 | — | — |
| 1984-03-14 | $20.40 | $20.40 | 563 | — | — |
| 1984-03-13 | $20.00 | $20.00 | 375 | — | — |
| 1984-03-12 | $20.40 | $20.40 | 1,125 | — | — |
| 1984-03-09 | $20.13 | $20.13 | 45,750 | — | — |
| 1984-03-08 | $20.40 | $20.40 | 6,938 | — | — |
| 1984-03-07 | $20.13 | $20.13 | 21,188 | — | — |
| 1984-03-06 | $20.27 | $20.27 | 15,188 | — | — |
| 1984-03-05 | $20.27 | $20.27 | 8,813 | — | — |
| 1984-03-02 | $20.53 | $20.53 | 8,438 | — | — |
| 1984-03-01 | $20.53 | $20.53 | 2,813 | — | — |
| 1984-02-29 | $20.27 | $20.27 | 23,063 | — | — |
| 1984-02-28 | $20.13 | $20.13 | 7,875 | — | — |
| 1984-02-27 | $20.40 | $20.40 | 5,063 | — | — |
| 1984-02-24 | $20.13 | $20.13 | 30,375 | — | — |
| 1984-02-23 | $20.40 | $20.40 | 47,625 | — | — |
| 1984-02-22 | $20.13 | $20.13 | 4,875 | — | — |
| 1984-02-21 | $20.40 | $20.40 | 750 | — | — |
| 1984-02-17 | $20.27 | $20.27 | 1,875 | — | — |
| 1984-02-16 | $20.13 | $20.13 | 14,063 | — | — |
| 1984-02-15 | $20.27 | $20.27 | 12,188 | — | — |
| 1984-02-14 | $20.13 | $20.13 | 7,500 | — | — |
| 1984-02-13 | $20.27 | $20.27 | 28,313 | — | — |
| 1984-02-10 | $20.40 | $20.40 | 93,375 | — | — |
| 1984-02-09 | $20.13 | $20.13 | 135,000 | — | — |
| 1984-02-08 | $20.40 | $20.40 | 41,438 | — | — |
| 1984-02-07 | $20.67 | $20.67 | 86,063 | — | — |
| 1984-02-06 | $21.07 | $21.07 | 28,500 | — | — |
| 1984-02-03 | $22.40 | $22.40 | 2,625 | — | — |
| 1984-02-02 | $22.80 | $22.80 | 8,250 | — | — |
| 1984-02-01 | $23.07 | $23.07 | 2,250 | — | — |
| 1984-01-31 | $23.07 | $23.07 | 57,750 | — | — |
| 1984-01-30 | $23.87 | $23.87 | 30,563 | — | — |
| 1984-01-27 | $24.40 | $24.40 | 64,500 | — | — |
| 1984-01-26 | $24.53 | $24.53 | 31,125 | — | — |
| 1984-01-25 | $24.53 | $24.53 | 63,375 | — | — |
| 1984-01-24 | $24.80 | $24.80 | 22,313 | — | — |
| 1984-01-23 | $24.93 | $24.93 | 7,313 | — | — |
| 1984-01-20 | $25.33 | $25.33 | 16,875 | — | — |
| 1984-01-19 | $25.67 | $25.67 | 7,125 | — | — |
| 1984-01-18 | $25.87 | $25.87 | 10,313 | — | — |
| 1984-01-17 | $25.87 | $25.87 | 0 | — | — |
| 1984-01-16 | $25.87 | $25.87 | 48,000 | — | — |
| 1984-01-13 | $26.07 | $26.07 | 46,875 | — | — |
| 1984-01-12 | $26.27 | $26.27 | 3,375 | — | — |
| 1984-01-11 | $26.00 | $26.00 | 30,938 | — | — |
| 1984-01-10 | $26.00 | $26.00 | 22,500 | — | — |
| 1984-01-09 | $26.13 | $26.13 | 10,875 | — | — |
| 1984-01-06 | $26.13 | $26.13 | 36,000 | — | — |
| 1984-01-05 | $25.67 | $25.67 | 25,313 | — | — |
| 1984-01-04 | $25.33 | $25.33 | 17,063 | — | — |
| 1984-01-03 | $25.07 | $25.07 | 4,688 | — | — |